CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan ASOS PLC - ASC CFD

4.045
3.58%
0.045
Rendah: 4.02
Tinggi: 4.375
Market Trading Hours* (UTC) Open now
Closes on Monday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.045
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.023178 %
Charges from borrowed part ($-0.93)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.023178%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.00126 %
Charges from borrowed part ($0.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.00126%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang GBP
Margin 20%
Bursa efek United Kingdom of Great Britain and Northern Ireland
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 4.195
Open* 4.375
1-Year Change* -68.33%
Day's Range* 4.02 - 4.375
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 26, 2023 4.045 -0.150 -3.58% 4.195 4.530 4.005
May 25, 2023 4.195 -0.140 -3.23% 4.335 4.360 4.185
May 24, 2023 4.325 -0.045 -1.03% 4.370 4.435 4.285
May 23, 2023 4.550 0.145 3.29% 4.405 4.640 4.365
May 22, 2023 4.410 0.025 0.57% 4.385 4.440 4.295
May 19, 2023 4.450 -0.035 -0.78% 4.485 4.725 4.350
May 18, 2023 4.510 0.180 4.16% 4.330 4.670 4.270
May 17, 2023 4.290 0.250 6.19% 4.040 4.380 3.785
May 16, 2023 4.040 0.115 2.93% 3.925 4.245 3.915
May 15, 2023 3.970 -0.585 -12.84% 4.555 4.775 3.795
May 12, 2023 5.030 0.025 0.50% 5.005 5.455 4.925
May 11, 2023 5.005 0.135 2.77% 4.870 5.130 4.415
May 10, 2023 4.870 -1.525 -23.85% 6.395 6.395 4.870
May 9, 2023 6.395 -0.480 -6.98% 6.875 6.965 6.360
May 5, 2023 6.910 0.085 1.25% 6.825 7.060 6.745
May 4, 2023 6.810 -0.350 -4.89% 7.160 7.260 6.680
May 3, 2023 7.370 0.025 0.34% 7.345 7.435 7.195
Apr 28, 2023 7.345 0.115 1.59% 7.230 7.400 7.105
Apr 27, 2023 7.175 -0.105 -1.44% 7.280 7.310 7.080
Apr 26, 2023 7.275 0.050 0.69% 7.225 7.300 6.995

ASOS PLC Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Bestseller A/S Corporation 26.0005 26004404 0 2022-11-30
Camelot Capital Partners LLC Investment Advisor/Hedge Fund 11.2766 11278292 266302 2022-11-30
Frasers Group PLC Corporation 7.3989 7400000 1972500 2023-05-15 MED
Baillie Gifford & Co. Investment Advisor 5.0965 5097221 -114893 2022-02-22 LOW
Aberdeen Standard Investments (Edinburgh) Investment Advisor 4.0837 4084304 -196973 2022-02-22 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 3.7935 3794070 -417500 2022-11-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 3.3666 3367102 3041898 2022-11-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2573 3257759 2870031 2022-11-30 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 3.0737 3074205 -643172 2022-11-30 LOW
Robertson (Nicholas Jon) Individual Investor 2.886 2886414 0 2022-10-28
Goldman Sachs International Research Firm 2.5199 2520264 85788 2023-03-21 MED
T. Rowe Price Associates, Inc. Investment Advisor 2.2115 2211877 -477491 2023-02-23 LOW
Capital Research Global Investors Investment Advisor 1.6072 1607415 -3882427 2022-06-16 LOW
T. Rowe Price International Ltd Investment Advisor/Hedge Fund 1.5076 1507795 -3817234 2023-02-22 MED
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.2326 1232765 27122 2022-11-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8587 858814 551 2023-05-01 LOW
Invesco Advisers, Inc. Investment Advisor 0.6999 700000 0 2022-08-30 LOW
M & G Investment Management Ltd. Investment Advisor 0.5756 575722 -4000 2023-05-01 LOW
Credit Suisse Private Banking (Switzerland) Bank and Trust 0.4276 427679 290144 2022-05-26 LOW
DZ PRIVATBANK S.A. Investment Advisor 0.3125 312540 -11474 2023-01-09 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

530K+

Trader

87K+

Klien aktif per bulan

$46M+

Volume investasi per bulan

$31M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

Gold

1,945.18 Price
-0.060% 1D Chg, %
Biaya inap posisi Long -0.0185%
Biaya inap posisi short 0.0103%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Oil - Crude

72.69 Price
-0.330% 1D Chg, %
Biaya inap posisi Long -0.0154%
Biaya inap posisi short -0.0065%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

XRP/USD

0.48 Price
+0.390% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00394

US100

14,351.20 Price
+0.170% 1D Chg, %
Biaya inap posisi Long -0.0255%
Biaya inap posisi short 0.0032%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda