Perdagangan ASOS PLC - ASC CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.045 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.023178% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.00126% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | GBP | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 4.195 |
| Open* | 4.375 |
| 1-Year Change* | -68.33% |
| Day's Range* | 4.02 - 4.375 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2023 | 4.045 | -0.150 | -3.58% | 4.195 | 4.530 | 4.005 |
| May 25, 2023 | 4.195 | -0.140 | -3.23% | 4.335 | 4.360 | 4.185 |
| May 24, 2023 | 4.325 | -0.045 | -1.03% | 4.370 | 4.435 | 4.285 |
| May 23, 2023 | 4.550 | 0.145 | 3.29% | 4.405 | 4.640 | 4.365 |
| May 22, 2023 | 4.410 | 0.025 | 0.57% | 4.385 | 4.440 | 4.295 |
| May 19, 2023 | 4.450 | -0.035 | -0.78% | 4.485 | 4.725 | 4.350 |
| May 18, 2023 | 4.510 | 0.180 | 4.16% | 4.330 | 4.670 | 4.270 |
| May 17, 2023 | 4.290 | 0.250 | 6.19% | 4.040 | 4.380 | 3.785 |
| May 16, 2023 | 4.040 | 0.115 | 2.93% | 3.925 | 4.245 | 3.915 |
| May 15, 2023 | 3.970 | -0.585 | -12.84% | 4.555 | 4.775 | 3.795 |
| May 12, 2023 | 5.030 | 0.025 | 0.50% | 5.005 | 5.455 | 4.925 |
| May 11, 2023 | 5.005 | 0.135 | 2.77% | 4.870 | 5.130 | 4.415 |
| May 10, 2023 | 4.870 | -1.525 | -23.85% | 6.395 | 6.395 | 4.870 |
| May 9, 2023 | 6.395 | -0.480 | -6.98% | 6.875 | 6.965 | 6.360 |
| May 5, 2023 | 6.910 | 0.085 | 1.25% | 6.825 | 7.060 | 6.745 |
| May 4, 2023 | 6.810 | -0.350 | -4.89% | 7.160 | 7.260 | 6.680 |
| May 3, 2023 | 7.370 | 0.025 | 0.34% | 7.345 | 7.435 | 7.195 |
| Apr 28, 2023 | 7.345 | 0.115 | 1.59% | 7.230 | 7.400 | 7.105 |
| Apr 27, 2023 | 7.175 | -0.105 | -1.44% | 7.280 | 7.310 | 7.080 |
| Apr 26, 2023 | 7.275 | 0.050 | 0.69% | 7.225 | 7.300 | 6.995 |
ASOS PLC Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Bestseller A/S | Corporation | 26.0005 | 26004404 | 0 | 2022-11-30 | |
| Camelot Capital Partners LLC | Investment Advisor/Hedge Fund | 11.2766 | 11278292 | 266302 | 2022-11-30 | |
| Frasers Group PLC | Corporation | 7.3989 | 7400000 | 1972500 | 2023-05-15 | MED |
| Baillie Gifford & Co. | Investment Advisor | 5.0965 | 5097221 | -114893 | 2022-02-22 | LOW |
| Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 4.0837 | 4084304 | -196973 | 2022-02-22 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 3.7935 | 3794070 | -417500 | 2022-11-30 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 3.3666 | 3367102 | 3041898 | 2022-11-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.2573 | 3257759 | 2870031 | 2022-11-30 | LOW |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 3.0737 | 3074205 | -643172 | 2022-11-30 | LOW |
| Robertson (Nicholas Jon) | Individual Investor | 2.886 | 2886414 | 0 | 2022-10-28 | |
| Goldman Sachs International | Research Firm | 2.5199 | 2520264 | 85788 | 2023-03-21 | MED |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.2115 | 2211877 | -477491 | 2023-02-23 | LOW |
| Capital Research Global Investors | Investment Advisor | 1.6072 | 1607415 | -3882427 | 2022-06-16 | LOW |
| T. Rowe Price International Ltd | Investment Advisor/Hedge Fund | 1.5076 | 1507795 | -3817234 | 2023-02-22 | MED |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.2326 | 1232765 | 27122 | 2022-11-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8587 | 858814 | 551 | 2023-05-01 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 0.6999 | 700000 | 0 | 2022-08-30 | LOW |
| M & G Investment Management Ltd. | Investment Advisor | 0.5756 | 575722 | -4000 | 2023-05-01 | LOW |
| Credit Suisse Private Banking (Switzerland) | Bank and Trust | 0.4276 | 427679 | 290144 | 2022-05-26 | LOW |
| DZ PRIVATBANK S.A. | Investment Advisor | 0.3125 | 312540 | -11474 | 2023-01-09 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group530K+
Trader
87K+
Klien aktif per bulan
$46M+
Volume investasi per bulan
$31M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com