Trade IAMGOLD Corporation - IMGca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0650 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021315% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000603% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.9273 |
| Open | 7.9572 |
| 1-Year Change | 135.4% |
| Day's Range | 7.7677 - 7.9671 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 7.9273 | -0.0298 | -0.37% | 7.9571 | 8.0669 | 7.8075 |
| Dec 3, 2024 | 8.0270 | 0.4090 | 5.37% | 7.6180 | 8.0769 | 7.6180 |
| Dec 2, 2024 | 7.6082 | -0.0198 | -0.26% | 7.6280 | 7.7478 | 7.4984 |
| Nov 29, 2024 | 7.6780 | 0.1098 | 1.45% | 7.5682 | 7.7179 | 7.5183 |
| Nov 28, 2024 | 7.5782 | 0.0898 | 1.20% | 7.4884 | 7.5982 | 7.4784 |
| Nov 27, 2024 | 7.5284 | -0.0498 | -0.66% | 7.5782 | 7.7278 | 7.4885 |
| Nov 26, 2024 | 7.5184 | 0.0798 | 1.07% | 7.4386 | 7.5184 | 7.3588 |
| Nov 25, 2024 | 7.4486 | -0.1696 | -2.23% | 7.6182 | 7.6281 | 7.3388 |
| Nov 22, 2024 | 7.9472 | 0.0001 | 0.00% | 7.9471 | 7.9871 | 7.7875 |
| Nov 21, 2024 | 7.9173 | 0.0898 | 1.15% | 7.8275 | 7.9372 | 7.6778 |
| Nov 20, 2024 | 7.7478 | 0.1597 | 2.10% | 7.5881 | 7.8575 | 7.5881 |
| Nov 19, 2024 | 7.6979 | 0.0997 | 1.31% | 7.5982 | 7.7278 | 7.3788 |
| Nov 18, 2024 | 7.3988 | 0.2394 | 3.34% | 7.1594 | 7.5284 | 7.1593 |
| Nov 15, 2024 | 6.9301 | -0.0997 | -1.42% | 7.0298 | 7.0897 | 6.8502 |
| Nov 14, 2024 | 6.9700 | 0.1297 | 1.90% | 6.8403 | 7.0298 | 6.8203 |
| Nov 13, 2024 | 6.9501 | -0.1096 | -1.55% | 7.0597 | 7.1295 | 6.8901 |
| Nov 12, 2024 | 6.9800 | -0.0996 | -1.41% | 7.0796 | 7.1894 | 6.8602 |
| Nov 11, 2024 | 7.2392 | -0.1994 | -2.68% | 7.4386 | 7.5683 | 6.9500 |
| Nov 8, 2024 | 7.8774 | 0.3790 | 5.05% | 7.4984 | 8.1367 | 7.3189 |
| Nov 7, 2024 | 7.3389 | 0.0699 | 0.96% | 7.2690 | 7.3689 | 7.1594 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IAMGOLD Company profile
About Iamgold Corp
IAMGOLD Corporation is a Canada-based mid-tier gold mining company. The principal activities of the Company are the exploration, development and operation of gold mining properties. It operates in three regions globally, North America, South America and West Africa. The Company’s mining projects include Rosebel gold, Essakane Gold, Westwood Gold, Sadiola Gold and Yatela. The Rosebel gold mine is located in the mineral rich Brokopondo district in north eastern Suriname, South America. The Essakane project is located in north-eastern Burkina Faso, West Africa. It straddles the boundary of the Oudalan and Seno provinces in the Sahel region of Burkina Faso and is approximately 330 kilometers (km) northeast of the capital, Ouagadougou. The Westwood Project is located on the Doyon property, 2.5 km east of the former Doyon Gold Mine in the Bousquet Township. The Sadiola Gold Mine is located in southwest Mali, West Africa near the Senegal Mali border.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Iamgold Corp revenues decreased 7% to $1.15B. Net loss before extraordinary items totaled $254.4M vs. income of $38.5M. Revenues reflect Suriname segment decrease of 27% to $276.2M, Canada segment decrease of 58% to $61.6M. Net loss reflects Gold Mines segment loss totaling $277.2M vs. income of $221.9M, Corporate segment loss increase of 20% to $61.8M.
| Industry: | Gold Mining |
401 Bay Street, Suite 3200
P.O. Box 153
TORONTO
ONTARIO M5H 2Y4
CA
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com