Trade IAMGOLD Corporation - IMGca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0708 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018548% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.9444 |
| Open | 8.8646 |
| 1-Year Change | 97.12% |
| Day's Range | 8.715 - 8.9543 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 8.9444 | -0.0498 | -0.55% | 8.9942 | 9.0042 | 8.5154 |
| Mar 28, 2025 | 8.8545 | -0.3690 | -4.00% | 9.2235 | 9.3532 | 8.8345 |
| Mar 27, 2025 | 9.1338 | 0.3092 | 3.50% | 8.8246 | 9.2036 | 8.7348 |
| Mar 26, 2025 | 8.6951 | 0.0599 | 0.69% | 8.6352 | 8.9045 | 8.4855 |
| Mar 25, 2025 | 8.5654 | -0.0099 | -0.12% | 8.5753 | 8.7449 | 8.4756 |
| Mar 24, 2025 | 8.4657 | -0.2093 | -2.41% | 8.6750 | 8.7349 | 8.3659 |
| Mar 21, 2025 | 8.6252 | -0.0299 | -0.35% | 8.6551 | 8.7649 | 8.5054 |
| Mar 20, 2025 | 8.7348 | 0.1495 | 1.74% | 8.5853 | 8.9045 | 8.5055 |
| Mar 19, 2025 | 8.7150 | 0.2194 | 2.58% | 8.4956 | 8.8048 | 8.4057 |
| Mar 18, 2025 | 8.5154 | -0.3093 | -3.50% | 8.8247 | 8.8347 | 8.4058 |
| Mar 17, 2025 | 8.6153 | 0.1796 | 2.13% | 8.4357 | 8.6851 | 8.3161 |
| Mar 14, 2025 | 8.4358 | 0.0400 | 0.48% | 8.3958 | 8.5455 | 8.2163 |
| Mar 13, 2025 | 8.2862 | 0.0499 | 0.61% | 8.2363 | 8.3860 | 8.0867 |
| Mar 12, 2025 | 8.1665 | 0.2094 | 2.63% | 7.9571 | 8.1865 | 7.8374 |
| Mar 11, 2025 | 7.9771 | 0.6084 | 8.26% | 7.3687 | 8.0270 | 7.3687 |
| Mar 10, 2025 | 7.3290 | -0.4387 | -5.65% | 7.7677 | 7.8076 | 7.1693 |
| Mar 7, 2025 | 7.8674 | 0.0698 | 0.90% | 7.7976 | 8.1068 | 7.6280 |
| Mar 6, 2025 | 7.7976 | -0.2293 | -2.86% | 8.0269 | 8.0968 | 7.7078 |
| Mar 5, 2025 | 8.0868 | 0.1696 | 2.14% | 7.9172 | 8.1965 | 7.8473 |
| Mar 4, 2025 | 7.8972 | 0.0198 | 0.25% | 7.8774 | 8.1068 | 7.6878 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IAMGOLD Company profile
About Iamgold Corp
IAMGOLD Corporation is a Canada-based mid-tier gold mining company. The principal activities of the Company are the exploration, development and operation of gold mining properties. It operates in three regions globally, North America, South America and West Africa. The Company’s mining projects include Rosebel gold, Essakane Gold, Westwood Gold, Sadiola Gold and Yatela. The Rosebel gold mine is located in the mineral rich Brokopondo district in north eastern Suriname, South America. The Essakane project is located in north-eastern Burkina Faso, West Africa. It straddles the boundary of the Oudalan and Seno provinces in the Sahel region of Burkina Faso and is approximately 330 kilometers (km) northeast of the capital, Ouagadougou. The Westwood Project is located on the Doyon property, 2.5 km east of the former Doyon Gold Mine in the Bousquet Township. The Sadiola Gold Mine is located in southwest Mali, West Africa near the Senegal Mali border.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Iamgold Corp revenues decreased 7% to $1.15B. Net loss before extraordinary items totaled $254.4M vs. income of $38.5M. Revenues reflect Suriname segment decrease of 27% to $276.2M, Canada segment decrease of 58% to $61.6M. Net loss reflects Gold Mines segment loss totaling $277.2M vs. income of $221.9M, Corporate segment loss increase of 20% to $61.8M.
| Industry: | Gold Mining |
401 Bay Street, Suite 3200
P.O. Box 153
TORONTO
ONTARIO M5H 2Y4
CA
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com