Trade IAMGOLD Corporation - IMGca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0394 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025438% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003521% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.0355 |
| Open | 5.1053 |
| 1-Year Change | 31.28% |
| Day's Range | 5.0455 - 5.1352 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 5.0355 | 0.1297 | 2.64% | 4.9058 | 5.1751 | 4.8759 |
| Apr 24, 2024 | 4.9259 | -0.0796 | -1.59% | 5.0055 | 5.0455 | 4.9059 |
| Apr 23, 2024 | 5.0355 | 0.3291 | 6.99% | 4.7064 | 5.1253 | 4.6865 |
| Apr 22, 2024 | 4.7663 | -0.0698 | -1.44% | 4.8361 | 4.9558 | 4.6865 |
| Apr 19, 2024 | 5.0156 | 0.0699 | 1.41% | 4.9457 | 5.1253 | 4.9457 |
| Apr 18, 2024 | 4.9857 | -0.1296 | -2.53% | 5.1153 | 5.1552 | 4.9557 |
| Apr 17, 2024 | 5.0256 | 0.1397 | 2.86% | 4.8859 | 5.1253 | 4.8859 |
| Apr 16, 2024 | 4.8660 | 0.0399 | 0.83% | 4.8261 | 4.9558 | 4.7762 |
| Apr 15, 2024 | 4.9059 | -0.0598 | -1.20% | 4.9657 | 5.0056 | 4.8261 |
| Apr 12, 2024 | 4.9458 | -0.2791 | -5.34% | 5.2249 | 5.3546 | 4.9158 |
| Apr 11, 2024 | 5.1253 | 0.1397 | 2.80% | 4.9856 | 5.2150 | 4.9757 |
| Apr 10, 2024 | 4.9358 | 0.0898 | 1.85% | 4.8460 | 4.9757 | 4.7463 |
| Apr 9, 2024 | 4.9558 | 0.0300 | 0.61% | 4.9258 | 5.0654 | 4.8461 |
| Apr 8, 2024 | 4.8760 | -0.2093 | -4.12% | 5.0853 | 5.1253 | 4.8161 |
| Apr 5, 2024 | 5.0355 | 0.1994 | 4.12% | 4.8361 | 5.1353 | 4.7862 |
| Apr 4, 2024 | 4.8660 | 0.0300 | 0.62% | 4.8360 | 4.9757 | 4.7862 |
| Apr 3, 2024 | 4.9059 | 0.0599 | 1.24% | 4.8460 | 4.9857 | 4.8161 |
| Apr 2, 2024 | 4.8760 | -0.0498 | -1.01% | 4.9258 | 5.0056 | 4.8062 |
| Mar 28, 2024 | 4.4971 | 0.1397 | 3.21% | 4.3574 | 4.5769 | 4.3275 |
| Mar 27, 2024 | 4.3076 | 0.1197 | 2.86% | 4.1879 | 4.3076 | 4.1779 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
IAMGOLD Company profile
About Iamgold Corp
IAMGOLD Corporation is a Canada-based mid-tier gold mining company. The principal activities of the Company are the exploration, development and operation of gold mining properties. It operates in three regions globally, North America, South America and West Africa. The Company’s mining projects include Rosebel gold, Essakane Gold, Westwood Gold, Sadiola Gold and Yatela. The Rosebel gold mine is located in the mineral rich Brokopondo district in north eastern Suriname, South America. The Essakane project is located in north-eastern Burkina Faso, West Africa. It straddles the boundary of the Oudalan and Seno provinces in the Sahel region of Burkina Faso and is approximately 330 kilometers (km) northeast of the capital, Ouagadougou. The Westwood Project is located on the Doyon property, 2.5 km east of the former Doyon Gold Mine in the Bousquet Township. The Sadiola Gold Mine is located in southwest Mali, West Africa near the Senegal Mali border.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Iamgold Corp revenues decreased 7% to $1.15B. Net loss before extraordinary items totaled $254.4M vs. income of $38.5M. Revenues reflect Suriname segment decrease of 27% to $276.2M, Canada segment decrease of 58% to $61.6M. Net loss reflects Gold Mines segment loss totaling $277.2M vs. income of $221.9M, Corporate segment loss increase of 20% to $61.8M.
| Industry: | Gold Mining |
401 Bay Street, Suite 3200
P.O. Box 153
TORONTO
ONTARIO M5H 2Y4
CA
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com