Trade IAMGOLD Corporation - IMGca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0872 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018493% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003425% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.39 |
| Open | 9.8118 |
| 1-Year Change | 105% |
| Day's Range | 9.8118 - 10.1708 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 10.3900 | -0.3490 | -3.25% | 10.7390 | 11.0085 | 10.3900 |
| Apr 21, 2025 | 10.7192 | -0.3191 | -2.89% | 11.0383 | 11.1480 | 10.5796 |
| Apr 17, 2025 | 10.7691 | -0.1195 | -1.10% | 10.8886 | 11.1680 | 10.6493 |
| Apr 16, 2025 | 11.1779 | 0.3191 | 2.94% | 10.8588 | 11.5868 | 10.8487 |
| Apr 15, 2025 | 10.3403 | 0.1695 | 1.67% | 10.1708 | 10.3703 | 9.9413 |
| Apr 14, 2025 | 10.0612 | 0.3092 | 3.17% | 9.7520 | 10.2307 | 9.6622 |
| Apr 11, 2025 | 9.9814 | -0.0099 | -0.10% | 9.9913 | 10.2606 | 9.7718 |
| Apr 10, 2025 | 9.5526 | 0.2792 | 3.01% | 9.2734 | 9.8817 | 9.1537 |
| Apr 9, 2025 | 9.1338 | 0.4887 | 5.65% | 8.6451 | 9.2934 | 8.6151 |
| Apr 8, 2025 | 8.1265 | -0.2095 | -2.51% | 8.3360 | 8.5355 | 8.0767 |
| Apr 7, 2025 | 8.0270 | 0.3690 | 4.82% | 7.6580 | 8.5156 | 7.5383 |
| Apr 4, 2025 | 7.9871 | -0.8674 | -9.80% | 8.8545 | 8.9444 | 7.8075 |
| Apr 3, 2025 | 9.1537 | 0.8177 | 9.81% | 8.3360 | 9.1737 | 8.3360 |
| Apr 2, 2025 | 9.2236 | 0.3093 | 3.47% | 8.9143 | 9.2435 | 8.8645 |
| Apr 1, 2025 | 9.0042 | 0.1198 | 1.35% | 8.8844 | 9.0042 | 8.6451 |
| Mar 31, 2025 | 8.9444 | -0.0498 | -0.55% | 8.9942 | 9.0042 | 8.5154 |
| Mar 28, 2025 | 8.8545 | -0.3690 | -4.00% | 9.2235 | 9.3532 | 8.8345 |
| Mar 27, 2025 | 9.1338 | 0.3092 | 3.50% | 8.8246 | 9.2036 | 8.7348 |
| Mar 26, 2025 | 8.6951 | 0.0599 | 0.69% | 8.6352 | 8.9045 | 8.4855 |
| Mar 25, 2025 | 8.5654 | -0.0099 | -0.12% | 8.5753 | 8.7449 | 8.4756 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IAMGOLD Company profile
About Iamgold Corp
IAMGOLD Corporation is a Canada-based mid-tier gold mining company. The principal activities of the Company are the exploration, development and operation of gold mining properties. It operates in three regions globally, North America, South America and West Africa. The Company’s mining projects include Rosebel gold, Essakane Gold, Westwood Gold, Sadiola Gold and Yatela. The Rosebel gold mine is located in the mineral rich Brokopondo district in north eastern Suriname, South America. The Essakane project is located in north-eastern Burkina Faso, West Africa. It straddles the boundary of the Oudalan and Seno provinces in the Sahel region of Burkina Faso and is approximately 330 kilometers (km) northeast of the capital, Ouagadougou. The Westwood Project is located on the Doyon property, 2.5 km east of the former Doyon Gold Mine in the Bousquet Township. The Sadiola Gold Mine is located in southwest Mali, West Africa near the Senegal Mali border.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Iamgold Corp revenues decreased 7% to $1.15B. Net loss before extraordinary items totaled $254.4M vs. income of $38.5M. Revenues reflect Suriname segment decrease of 27% to $276.2M, Canada segment decrease of 58% to $61.6M. Net loss reflects Gold Mines segment loss totaling $277.2M vs. income of $221.9M, Corporate segment loss increase of 20% to $61.8M.
| Industry: | Gold Mining |
401 Bay Street, Suite 3200
P.O. Box 153
TORONTO
ONTARIO M5H 2Y4
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com