Scan to Download ios&Android APP

Trade Hunting PLC - HTG CFD

2.035
6.24%
0.040
Low: 2.025
High: 2.17
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

Hunting live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0221%
Short position overnight fee
-0.0218%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
GBP
Margin
20%
Stock exchange
United Kingdom of Great Britain and Northern Ireland
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 30, 2022 2.165 -0.540 -19.96% 2.705 2.705 2.055
Jun 29, 2022 2.700 0.005 0.19% 2.695 2.755 2.685
Jun 28, 2022 2.705 0.020 0.74% 2.685 2.780 2.685
Jun 27, 2022 2.695 0.110 4.26% 2.585 2.710 2.585
Jun 24, 2022 2.615 0.015 0.58% 2.600 2.645 2.570
Jun 23, 2022 2.610 -0.105 -3.87% 2.715 2.720 2.605
Jun 22, 2022 2.705 -0.120 -4.25% 2.825 2.825 2.665
Jun 21, 2022 2.825 0.085 3.10% 2.740 2.845 2.710
Jun 20, 2022 2.735 0.050 1.86% 2.685 2.750 2.615
Jun 17, 2022 2.655 -0.030 -1.12% 2.685 2.780 2.620
Jun 16, 2022 2.680 -0.145 -5.13% 2.825 2.840 2.660
Jun 15, 2022 2.870 -0.165 -5.44% 3.035 3.035 2.860
Jun 14, 2022 3.040 -0.035 -1.14% 3.075 3.075 2.945
Jun 13, 2022 3.100 -0.100 -3.13% 3.200 3.215 3.060
Jun 10, 2022 3.235 -0.105 -3.14% 3.340 3.425 3.195
Jun 9, 2022 3.435 -0.010 -0.29% 3.445 3.520 3.430
Jun 8, 2022 3.535 0.080 2.32% 3.455 3.545 3.440
Jun 7, 2022 3.440 0.055 1.62% 3.385 3.465 3.345
Jun 6, 2022 3.365 0.165 5.16% 3.200 3.450 3.200
Jun 1, 2022 3.335 0.070 2.14% 3.265 3.385 3.265

Content 2
Content 2

Key Stats

Prev. Close* 2.165
Open* 2.15
Day's Range* 2.025 - 2.025
1-Year Change* -4.02%
Volume N/A
Average Vol. (3m) 8.4013
52 wk Range N/A
Market Cap 354.81
P/E Ratio N/A
Shares Outstanding 164.94M
Revenue 428.421
EPS -0.44269
Dividend (Yield %) 2.8227
Beta 2.20028
Next Earnings Date Aug 25, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Hunting Company profile

Hunting PLC (HTG) is a large downhole metal tools and components supplier to the oil and gas industry. It has headquarters in London, UK, and Houston, US. The company’s portfolio of products is fully dedicated to the wellbore. Its operations cover manufacturing of the products and services for the construction, completion and re-completion, intervention, and subsea support phases of the wellbore development, production, and maintenance. Products are divided into six key business lines, including Oil Country Tubular Goods (OCTG) and Connection technology, Perforating systems, Drilling tools, Intervention tools, Advanced manufacturing, and Subsea. The Hunting share price is listed on the London Stock Exchange and included in the FTSE 250 Index. With Capital.com you can get all the latest info on the HTG share price today.
Industry: Oil Related Services and Equipment (NEC)

5 Hanover Square
LONDON
W1S 1HQ
GB

Company ESG Risk Rating

Company ESG Risk Rating
Hunting PLC Company report currency: USD C +
Medium

People Also Watch

Gold Spot

1,810.52 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0103%
Short position overnight fee -0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading