Trade Hunting PLC - HTG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.025 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.195 |
| Open | 3.165 |
| 1-Year Change | 7.47% |
| Day's Range | 3.15 - 3.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.170 | 0.005 | 0.16% | 3.165 | 3.210 | 3.140 |
| Feb 20, 2025 | 3.195 | 0.010 | 0.31% | 3.185 | 3.220 | 3.145 |
| Feb 19, 2025 | 3.175 | -0.025 | -0.78% | 3.200 | 3.250 | 3.135 |
| Feb 18, 2025 | 3.235 | 0.060 | 1.89% | 3.175 | 3.250 | 3.135 |
| Feb 17, 2025 | 3.230 | 0.075 | 2.38% | 3.155 | 3.245 | 3.150 |
| Feb 14, 2025 | 3.245 | -0.005 | -0.15% | 3.250 | 3.290 | 3.205 |
| Feb 13, 2025 | 3.270 | -0.045 | -1.36% | 3.315 | 3.315 | 3.225 |
| Feb 12, 2025 | 3.295 | -0.005 | -0.15% | 3.300 | 3.335 | 3.260 |
| Feb 11, 2025 | 3.325 | -0.045 | -1.34% | 3.370 | 3.375 | 3.270 |
| Feb 10, 2025 | 3.355 | 0.015 | 0.45% | 3.340 | 3.375 | 3.290 |
| Feb 7, 2025 | 3.335 | 0.030 | 0.91% | 3.305 | 3.345 | 3.265 |
| Feb 6, 2025 | 3.260 | -0.120 | -3.55% | 3.380 | 3.395 | 3.260 |
| Feb 5, 2025 | 3.365 | -0.160 | -4.54% | 3.525 | 3.545 | 3.290 |
| Feb 4, 2025 | 3.435 | 0.050 | 1.48% | 3.385 | 3.460 | 3.345 |
| Feb 3, 2025 | 3.470 | 0.075 | 2.21% | 3.395 | 3.480 | 3.365 |
| Jan 31, 2025 | 3.485 | 0.010 | 0.29% | 3.475 | 3.540 | 3.450 |
| Jan 30, 2025 | 3.495 | 0.065 | 1.90% | 3.430 | 3.520 | 3.425 |
| Jan 29, 2025 | 3.470 | 0.100 | 2.97% | 3.370 | 3.485 | 3.370 |
| Jan 28, 2025 | 3.475 | 0.095 | 2.81% | 3.380 | 3.485 | 3.380 |
| Jan 27, 2025 | 3.480 | -0.035 | -1.00% | 3.515 | 3.515 | 3.435 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hunting Company profile
Hunting PLC (HTG) is a large downhole metal tools and components supplier to the oil and gas industry. It has headquarters in London, UK, and Houston, US. The company’s portfolio of products is fully dedicated to the wellbore. Its operations cover manufacturing of the products and services for the construction, completion and re-completion, intervention, and subsea support phases of the wellbore development, production, and maintenance. Products are divided into six key business lines, including Oil Country Tubular Goods (OCTG) and Connection technology, Perforating systems, Drilling tools, Intervention tools, Advanced manufacturing, and Subsea. The Hunting share price is listed on the London Stock Exchange and included in the FTSE 250 Index. With Capital.com you can get all the latest info on the HTG share price today.| Industry: | Oil Related Services and Equipment (NEC) |
5 Hanover Square
LONDON
W1S 1HQ
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com