CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.230
1.63%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.085
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 4.3
Open 4.295
1-Year Change 64.24%
Day's Range 4.195 - 4.3
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 4.230 -0.070 -1.63% 4.300 4.310 4.160
Jul 18, 2024 4.300 0.020 0.47% 4.280 4.330 4.215
Jul 17, 2024 4.270 0.020 0.47% 4.250 4.305 4.195
Jul 16, 2024 4.220 0.030 0.72% 4.190 4.300 4.110
Jul 15, 2024 4.110 0.105 2.62% 4.005 4.190 4.000
Jul 12, 2024 4.085 0.035 0.86% 4.050 4.145 4.025
Jul 11, 2024 4.100 0.130 3.27% 3.970 4.110 3.905
Jul 10, 2024 4.030 -0.040 -0.98% 4.070 4.125 3.955
Jul 9, 2024 4.180 -0.285 -6.38% 4.465 4.565 4.150
Jul 8, 2024 4.210 -0.070 -1.64% 4.280 4.345 4.165
Jul 5, 2024 4.270 0.090 2.15% 4.180 4.375 4.180
Jul 4, 2024 4.165 -0.060 -1.42% 4.225 4.245 4.100
Jul 3, 2024 4.215 0.060 1.44% 4.155 4.230 4.080
Jul 2, 2024 4.185 0.145 3.59% 4.040 4.215 4.040
Jul 1, 2024 4.085 -0.015 -0.37% 4.100 4.125 3.985
Jun 28, 2024 4.080 0.035 0.87% 4.045 4.150 4.010
Jun 27, 2024 4.030 0.045 1.13% 3.985 4.080 3.965
Jun 26, 2024 4.010 0.015 0.38% 3.995 4.100 3.950
Jun 25, 2024 4.045 0.015 0.37% 4.030 4.120 3.985
Jun 24, 2024 4.100 -0.015 -0.36% 4.115 4.130 3.990

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hunting Company profile

Hunting PLC (HTG) is a large downhole metal tools and components supplier to the oil and gas industry. It has headquarters in London, UK, and Houston, US. The company’s portfolio of products is fully dedicated to the wellbore. Its operations cover manufacturing of the products and services for the construction, completion and re-completion, intervention, and subsea support phases of the wellbore development, production, and maintenance. Products are divided into six key business lines, including Oil Country Tubular Goods (OCTG) and Connection technology, Perforating systems, Drilling tools, Intervention tools, Advanced manufacturing, and Subsea. The Hunting share price is listed on the London Stock Exchange and included in the FTSE 250 Index. With Capital.com you can get all the latest info on the HTG share price today.
Industry: Oil Related Services and Equipment (NEC)

5 Hanover Square
LONDON
W1S 1HQ
GB

People also watch

BTC/USD

66,584.55 Price
-0.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.60 Price
+3.480% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

ETH/USD

3,499.15 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading