CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.380
0.68%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.095
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 4.43
Open 4.385
1-Year Change 114.43%
Day's Range 4.28 - 4.46
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 10, 2024 3.715 -0.020 -0.54% 3.735 3.810 3.695
May 9, 2024 3.785 -0.005 -0.13% 3.790 3.790 3.665
May 8, 2024 3.770 0.030 0.80% 3.740 3.775 3.655
May 7, 2024 3.740 0.140 3.89% 3.600 3.755 3.575
May 3, 2024 3.665 0.145 4.12% 3.520 3.675 3.485
May 2, 2024 3.485 0.065 1.90% 3.420 3.580 3.335
May 1, 2024 3.465 -0.100 -2.81% 3.565 3.585 3.450
Apr 30, 2024 3.530 -0.090 -2.49% 3.620 3.680 3.530
Apr 29, 2024 3.625 0.080 2.26% 3.545 3.680 3.510
Apr 26, 2024 3.580 0.050 1.42% 3.530 3.615 3.495
Apr 25, 2024 3.550 0.060 1.72% 3.490 3.570 3.460
Apr 24, 2024 3.515 0.045 1.30% 3.470 3.525 3.460
Apr 23, 2024 3.505 -0.010 -0.28% 3.515 3.535 3.450
Apr 22, 2024 3.540 0.000 0.00% 3.540 3.615 3.515
Apr 19, 2024 3.580 0.140 4.07% 3.440 3.580 3.435
Apr 18, 2024 3.525 0.080 2.32% 3.445 3.530 3.420
Apr 17, 2024 3.505 0.010 0.29% 3.495 3.550 3.325
Apr 16, 2024 3.515 -0.050 -1.40% 3.565 3.565 3.475
Apr 15, 2024 3.590 -0.040 -1.10% 3.630 3.630 3.545
Apr 12, 2024 3.615 0.110 3.14% 3.505 3.665 3.505

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hunting Company profile

Hunting PLC (HTG) is a large downhole metal tools and components supplier to the oil and gas industry. It has headquarters in London, UK, and Houston, US. The company’s portfolio of products is fully dedicated to the wellbore. Its operations cover manufacturing of the products and services for the construction, completion and re-completion, intervention, and subsea support phases of the wellbore development, production, and maintenance. Products are divided into six key business lines, including Oil Country Tubular Goods (OCTG) and Connection technology, Perforating systems, Drilling tools, Intervention tools, Advanced manufacturing, and Subsea. The Hunting share price is listed on the London Stock Exchange and included in the FTSE 250 Index. With Capital.com you can get all the latest info on the HTG share price today.
Industry: Oil Related Services and Equipment (NEC)

5 Hanover Square
LONDON
W1S 1HQ
GB

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

BTC/USD

66,937.50 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.53 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading