Trgovina Vonovia SE - VNA CFD

Hozzáadás a kedvencekhez

17.765

5.06%

View detailed chart

0.060

Nisko: 17.225

Visoko: 17.995

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.060

Noćna naknada za dugu poziciju

-0.019974%

Noćna naknada za kratku poziciju

-0.002248%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

EUR

Margina

20%

Burza dionica

Germany

Provizija na trgovanje

*Information provided by Capital.com

Vonovia SE ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	16.91
Otvori*	17.225
Godišnja promjena*	-50.57%
Dnevni raspon*	17.225 - 17.995
Raspon u 52 tjedna	15.27-36.11
Prosječni volume (10 dana)	5.24M
Prosječni volumen (3 mjeseca)	110.13M
Tržišna kapitalizacija	14.20B
Omjer P/E	-100.00K
Istaknute dionice	1.59B
Prihod	274.60M
EPS	-3.44
Dividend (Yield %)	4.76324
Beta	0.69
Next Earnings Date	Aug 4, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 2, 2023	17.765	0.610	3.56%	17.155	18.035	17.105
Jun 1, 2023	16.910	0.035	0.21%	16.875	17.275	16.640
May 31, 2023	17.185	-0.005	-0.03%	17.190	17.255	16.200
May 30, 2023	17.300	-0.105	-0.60%	17.405	17.715	17.260
May 29, 2023	17.345	-0.260	-1.48%	17.605	17.915	17.295
May 26, 2023	17.495	-0.280	-1.58%	17.775	17.775	17.375
May 25, 2023	17.785	0.000	0.00%	17.785	18.020	17.610
May 24, 2023	17.965	-0.310	-1.70%	18.275	18.325	17.925
May 23, 2023	18.430	0.960	5.50%	17.470	18.765	17.440
May 22, 2023	17.520	0.115	0.66%	17.405	17.545	17.155
May 19, 2023	17.470	0.120	0.69%	17.350	17.575	17.265
May 18, 2023	17.375	-0.240	-1.36%	17.615	17.755	17.165
May 17, 2023	18.350	0.155	0.85%	18.195	18.555	18.140
May 16, 2023	18.355	-0.265	-1.42%	18.620	18.645	18.275
May 15, 2023	18.555	0.290	1.59%	18.265	18.570	18.180
May 12, 2023	18.230	-0.140	-0.76%	18.370	18.615	18.145
May 11, 2023	18.605	-0.030	-0.16%	18.635	18.935	18.575
May 10, 2023	18.610	0.485	2.68%	18.125	18.660	18.080
May 9, 2023	18.090	-0.200	-1.09%	18.290	18.400	17.965
May 8, 2023	18.445	0.075	0.41%	18.370	18.600	18.105

Vonovia SE Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Tuesday, June 6, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja DE	Događaj Vonovia SE BNPP Exane CEO Conference Vonovia SE BNPP Exane CEO Conference Forecast - Previous -
Wednesday, June 14, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja DE	Događaj Vonovia SE at Goldman Sachs European Financials Conference Vonovia SE at Goldman Sachs European Financials Conference Forecast - Previous -
Wednesday, June 21, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja DE	Događaj Vonovia SE at Deutsche Bank dbAccess German Swiss Austrian Conference Vonovia SE at Deutsche Bank dbAccess German Swiss Austrian Conference Forecast - Previous -
Monday, September 11, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja DE	Događaj Vonovia SE at Bank of America Investor Conference Vonovia SE at Bank of America Investor Conference Forecast - Previous -
Monday, September 18, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja DE	Događaj Vonovia SE at Goldman Sachs and Berenberg German Corporate Conference Vonovia SE at Goldman Sachs and Berenberg German Corporate Conference Forecast - Previous -
Tuesday, September 19, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja DE	Događaj Vonovia SE at Baader Investment Conference Vonovia SE at Baader Investment Conference Forecast - Previous -
Thursday, September 28, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja DE	Događaj Vonovia SE Capital Markets Day Vonovia SE Capital Markets Day Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	4147.9	11320.6	7110.8	7223.2	6501.7
Prihod	4147.9	11320.6	7110.8	7223.2	6501.7
Cijena prihoda, ukupno	1828.2	1008.5	834	775.8	772.8
Bruto profit	2319.7	10312.1	6276.8	6447.4	5728.9
Ukupni operativnu trošak	4638.8	5701.4	1674.3	3699.7	2210.4
Prodaja/ Općenito/ Troškovi administratora, Ukupno	1232.8	1028	831	806.8	787.8
Depreciation / Amortization	323.2	97.7	92.3	71.9	57.2
Trošak kamata (prihod) - neto operativni	444.4	4.3	18.8	9	9
Neuobičajeni trošak (prihod)	1005.7	3814.1	40	2132.6	702.3
Other Operating Expenses, Total	-195.5	-251.2	-141.8	-96.4	-118.7
Operativni prihod	-490.9	5619.2	5436.5	3523.5	4291.3
Prihod od kamata (Trošak), neto neoperativno	-266.3	-337.2	-357.4	-318	-395.2
Ostalo, neto	24.5	-190	-64.7	-66.6	-21.8
Neto prihod prije poreza	-732.7	5092	5014.4	3138.9	3874.3
Neto prihod nakon poreza	-669.4	2440.5	3340	1294.3	2402.8
Manjinski udjel	25.6	-150.6	-71.5	-107.3	-96.3
Neto prihod prije dodataka, stavke	-643.8	2289.9	3268.5	1187	2306.5
Neto prihod	-643.8	2289.9	3268.5	1187	2306.5
Total Adjustments to Net Income	0	-38.4	-40	-40	-40
Prihod dostupan svima, osim dodatni stavki	-643.8	2251.5	3228.5	1147	2266.5
Prihod dostupan svima, uključujući dodatne stavke	-643.8	2251.5	3228.5	1147	2266.5
Razrijeđeni neto prihod	-643.8	2251.5	3228.5	1147	2266.5
Razrijeđene ponderirane prosječne dionice	788.254	626.467	587.142	568.28	539.464
Razrijeđeni EPS bez izvanrednih stavki	-0.81674	3.59397	5.49867	2.01837	4.20139
Dividends per Share - Common Stock Primary Issue	0.85	1.66	1.58429	1.4718	1.34993
Razrijeđeni normalizirani EPS	0.1177	6.54035	5.61439	3.63333	5.13133

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	-2201.4	-2967.5	1464.9	5650.5	1671.9
Prihod	-2201.4	-2967.5	1464.9	5650.5	1671.9
Cijena prihoda, ukupno	544.8	565.8	544	718.4	345.5
Bruto profit	-2746.2	-3533.3	920.9	4932.1	1326.4
Ukupni operativnu trošak	847.4	1088.9	907.7	2642.2	1536.3
Prodaja/ Općenito/ Troškovi administratora, Ukupno	238	243.2	197.4	423.2	218.4
Depreciation / Amortization	29.9	143	31.2	1104.9	949.7
Trošak kamata (prihod) - neto operativni	0.1	11.6	90.4	334.6	-1
Neuobičajeni trošak (prihod)	2.9	27.2	5.1	17.5	11.6
Other Operating Expenses, Total	31.7	98.1	39.6	43.6	12.1
Operativni prihod	-3048.8	-4056.4	557.2	3008.3	135.6
Prihod od kamata (Trošak), neto neoperativno	-162.6	-321.4	-67	-116.7	-38.4
Ostalo, neto	27.4	265.4	2.3	-4.4	12.4
Neto prihod prije poreza	-3184	-4112.4	492.5	2887.2	109.6
Neto prihod nakon poreza	-2088.1	-2881.1	341.3	1870.4	58.3
Manjinski udjel	126.1	192.4	-12.2	-154.6	-35.6
Neto prihod prije dodataka, stavke	-1962	-2688.7	329.1	1715.8	22.7
Neto prihod	-1962	-2688.7	329.1	1715.8	22.7
Total Adjustments to Net Income		0	0	0
Prihod dostupan svima, osim dodatni stavki	-1962	-2688.7	329.1	1715.8	22.7
Prihod dostupan svima, uključujući dodatne stavke	-1962	-2688.7	329.1	1715.8	22.7
Razrijeđeni neto prihod	-1962	-2688.7	329.1	1715.8	22.7
Razrijeđene ponderirane prosječne dionice	795.85	765.468	795.85	795.85	776.597
Razrijeđeni EPS bez izvanrednih stavki	-2.46529	-3.51249	0.41352	2.15593	0.02923
Dividends per Share - Common Stock Primary Issue	0	0.85	0	0	0
Razrijeđeni normalizirani EPS	-2.43866	-3.40321	0.43407	2.17628	0.0356

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	5351.7	6775.8	1785.4	1431	1748
Gotovina i kratkotrajne investicije	1966.5	2378.5	453.8	404.1	491.3
Gotovina i ekvivalenti	1198.3	1315.2	453.4	403.4	490.5
Kratkoročne investicije	768.2	1063.3	0.4	0.7	0.8
Ukupna primanja, neto	599.4	671	326.5	305.3	679.9
Accounts Receivable - Trade, Net	330.2	449.9	268.9	205.7	493.1
Total Inventory	2302.7	687.6	579.1	367.1	315.9
Other Current Assets, Total	378.6	3038.7	426	354.5	260.9
Total Assets	101390	105914	62417.4	56476.1	49387.6
Property/Plant/Equipment, Total - Net	673.4	654.1	387.6	358.6	250.4
Property/Plant/Equipment, Total - Gross	1028.1	947.9	550.7	474.1	320.1
Accumulated Depreciation, Total	-354.7	-293.8	-163.1	-115.5	-69.7
Goodwill, Net	1529.9	2484.1	1494.7	1392.9	2842.4
Intangibles, Net	129.6	238.8	117	111.3	100.8
Long Term Investments	93109.8	94973.4	58443.2	53023.3	44336.1
Note Receivable - Long Term	175.4	568.7	44.6	45	43.6
Other Long Term Assets, Total	419.8	219.4	144.9	114	66.3
Total Current Liabilities	5475.9	9062	2915.8	3590.2	4145.7
Accounts Payable	563.3	444.4	229.5	219.1	239.1
Accrued Expenses	210.2	172.7	115.1	100.2	119.9
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	3621.3	6728.6	1622.3	2305	2583.3
Other Current Liabilities, Total	1081.1	1716.3	948.9	965.9	1203.4
Total Liabilities	70058.1	73017.6	38271.9	36166.2	30505.8
Total Long Term Debt	41910.7	40806.8	22842.4	21640.6	17532.2
Long Term Debt	41269.7	40171.9	22375.1	21198	17437.5
Capital Lease Obligations	641	634.9	467.3	442.6	94.7
Deferred Income Tax	18612.4	18693.9	10959.6	9288.2	7231.9
Minority Interest	3327.3	3466.9	713.1	835.1	806.5
Other Liabilities, Total	731.8	988	841	812.1	789.5
Total Equity	31331.5	32896.7	24145.5	20309.9	18881.8
Common Stock	795.8	776.6	565.9	542.3	518.1
Retained Earnings (Accumulated Deficit)	25605.1	16535.5	13368.2	10534.4	9942
Unrealized Gain (Loss)	63.9	80.7	50	41.2	284.8
Other Equity, Total	-284.9	45.5	1123.5	952.3	953.5
Total Liabilities & Shareholders’ Equity	101390	105914	62417.4	56476.1	49387.6
Total Common Shares Outstanding	1591.7	1553.19	1169.53	1120.73	1070.72
Additional Paid-In Capital	5151.6	15458.4	9037.9	8239.7	7183.4
Prepaid Expenses	104.5

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupna trenutna sredstva	4997	5351.7	4621.1	4704	6848.6
Gotovina i kratkotrajne investicije	1773.1	2070.6	2854.2	3057.8	5006.4
Gotovina i ekvivalenti	1194.5	1302.4	1356.5	1569.2	3451.2
Kratkoročne investicije	578.6	768.2	1497.7	1488.6	1555.2
Ukupna primanja, neto	442.8	570.1	648.2	644.5	628
Accounts Receivable - Trade, Net	246.3	330.2	387.7	400.1	419.1
Total Inventory	2225.9	2302.7	715	546.9	580.8
Other Current Assets, Total	555.2	408.3	403.7	454.8	633.4
Total Assets	97739.1	101390	106073	106153	105805
Property/Plant/Equipment, Total - Net	667.9	673.4	624.2	639.5	648.1
Goodwill, Net	1530	1529.9	1529.9	1648.8	1684
Intangibles, Net	128	129.6	138.1	140.8	233.7
Long Term Investments	90061.7	93285.2	98945.2	98833.4	96198
Other Long Term Assets, Total	354.5	419.8	214.9	186.9	192.6
Total Current Liabilities	5912.3	5475.9	5200.7	4646.6	5610.1
Accounts Payable	543	563.3	306.5	330.7	358.9
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	44.8	41.5	43.4	43.2	42.5
Other Current Liabilities, Total	5324.5	4871.1	4850.8	4272.7	5208.7
Total Liabilities	68466.6	70058.1	71996.8	71979.7	72548.8
Total Long Term Debt	41165.4	41910.7	42661.1	43321.2	43869.5
Long Term Debt	40532	41269.7	42048.3	42711.5	43257.2
Capital Lease Obligations	633.4	641	612.8	609.7	612.3
Deferred Income Tax	17463.5	18612.4	19888.9	19718.9	18744.2
Minority Interest	3201.3	3327.3	3571.4	3572.6	3461
Other Liabilities, Total	724.1	731.8	674.7	720.4	864
Total Equity	29272.5	31331.5	34076.6	34173.7	33256.2
Common Stock	795.8	795.8	795.8	795.8	776.6
Retained Earnings (Accumulated Deficit)	23325.1	25605.1	17227.7	17402.9	17021.5
Other Equity, Total		-284.9		-157.3
Total Liabilities & Shareholders’ Equity	97739.1	101390	106073	106153	105805
Total Common Shares Outstanding	1591.7	1591.7	1591.7	1591.7	1553.19
Unrealized Gain (Loss)		63.9		78.9
Additional Paid-In Capital	5151.6	5151.6	16053.1	16053.4	15458.1

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	-669.4	2830.9	3340	1294.3	2402.8
Gotovina iz operativnih aktivnosti	2084.3	1812.6	1430.5	1555.9	1132.5
Gotovina iz operativnih aktivnosti	1279.1	3482.2	92.3	2175.8	737.9
Nenovčane stavke	1569.7	-7653.8	-3898.8	-4257.3	-3750
Cash Taxes Paid	188.2	93	78.3	-46.7	166.4
Plaćene kamate u gotovini	541	402.6	409.2	395.7	305.8
Promjene u radnom kapitalu	-95.1	3153.3	1897	2343.1	1741.8
Gotovina od investicijskih aktivnosti	938.2	-19115.8	-1729.9	-2505.7	-3892.5
Kapitalni rashodi	-228.2	-352.7	-272.3	-101.4	-211.5
Druge stavke investicijskog toka novca, ukupno	1166.4	-18763.1	-1457.6	-2404.3	-3681
Gotovina iz financijskih aktivnosti	-3145.1	18125	402.6	902.8	3041.5
Stavke novčanog toka financiranja	-652.1	-1824.9	-523.6	-1107.9	-715.8
Total Cash Dividends Paid	-714	-514.6	-520.8	-417.7	-401.1
Izdavanje (povlačenje) dionica, neto	0	8080.5	1003	744.2	995.8
Izdavanje (povlačenje) duga, neto	-1779	12384	444	1684.2	3162.6
Neto promjena u gotovini	-130.4	819.5	112.6	-47	281.5
Devizni učinci	-7.8	-2.3	9.4

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-2088.1	-669.4	2211.7	1796.4	-29.1
Cash From Operating Activities	516.4	2084.3	1488.9	1039.6	513.8
Cash From Operating Activities	29.9	1279.1	1136.1	1268.4	1114
Non-Cash Items	3583.2	1569.7	-2846.9	-2928.1	-460.6
Cash Taxes Paid	-3.6	188.2	158.3	118.7	11.2
Cash Interest Paid	185.2	541	424.7	298.8	139.3
Changes in Working Capital	-1008.6	-95.1	988	902.9	-110.5
Cash From Investing Activities	-61.1	938.2	923.2	1399.9	1716.6
Capital Expenditures	-542.1	-228.2	-152.9	-77.7	-19.8
Other Investing Cash Flow Items, Total	481	1166.4	1076.1	1477.6	1736.4
Cash From Financing Activities	-460.3	-3145.1	-2483	-2298.6	-138.7
Financing Cash Flow Items	-188.6	-652.1	-524.2	-1086.9	-237.1
Issuance (Retirement) of Debt, Net	-271.7	-1779	-1267.6	-1211.7	98.4
Foreign Exchange Effects	-0.9	-7.8	-5.4	-4.5	-1.1
Net Change in Cash	-5.9	-130.4	-76.3	136.4	2090.6
Total Cash Dividends Paid		-714	-691.2
Issuance (Retirement) of Stock, Net		0

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	14.6	116194100	0	2023-05-17	LOW
BlackRock Advisors (UK) Limited	Investment Advisor/Hedge Fund	8.6731	69025153	2536909	2023-05-17	LOW
APG Asset Management N.V.	Pension Fund	4	31834000	0	2023-05-17	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	3.065	24392958	157763	2023-04-30	LOW
DWS Investment GmbH	Investment Advisor/Hedge Fund	3.0584	24340162	0	2023-05-17	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	1.8346	14600633	-50605	2023-04-30	LOW
Fidelity International	Investment Advisor	1.6772	13348013	-124532	2023-04-30	LOW
Goldman Sachs Advisors B.V.	Investment Advisor	1.5755	12538359	6558460	2023-05-22	LOW
MFS Investment Management	Investment Advisor/Hedge Fund	1.4908	11864851	-13534	2023-04-30	LOW
PGGM Vermogensbeheer B.V.	Pension Fund	1.1115	8846009	-355841	2023-01-31	MED
Deka Investment GmbH	Investment Advisor/Hedge Fund	1.0241	8150053	-3622	2023-04-30	LOW
Amundi Asset Management, SAS	Investment Advisor/Hedge Fund	0.8781	6988246	1805030	2023-04-30	MED
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.8516	6777855	74312	2023-04-30	LOW
BlackRock Asset Management Deutschland AG	Investment Advisor	0.8332	6630631	458	2023-04-30	LOW
Fidelity Management & Research Company LLC	Investment Advisor	0.6984	5558608	-390861	2023-04-30	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	0.6459	5140454	-4662	2023-04-30	LOW
ACTIAM N.V.	Investment Advisor	0.6156	4899298	0	2023-04-30	LOW
California Public Employees' Retirement System	Pension Fund	0.5575	4436812	272637	2022-06-30	LOW
CPP Investment Board	Pension Fund	0.5218	4153000	2630000	2022-03-31	LOW
BNP Paribas Asset Management France SAS	Investment Advisor/Hedge Fund	0.4828	3842417	236759	2023-04-30	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Residential Real Estate Rental & Development

Universitätsstraße 133
BOCHUM
NORDRHEIN-WESTFALEN 44803
DE

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

XRP/USD

0.52 Price

-0.670% 1D Chg, %

Trgovina

BTC/USD

27,136.70 Price

-0.250% 1D Chg, %

Trgovina

US100

14,557.80 Price

+0.640% 1D Chg, %

Trgovina

Oil - Crude

71.98 Price

+2.450% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Vonovia SE - VNA CFD

Long position overnight fee

Short position overnight fee

Vonovia SE ESG Risk Ratings

Vonovia SE Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00398

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	3.0

Noćna naknada za dugu poziciju	-0.0201%
Noćna naknada za kratku poziciju	-0.0018%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.04