CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Vail Resorts - MTN CFD

    240.81
    0.22%
    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 1.98
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Vail Resorts Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 240.27
    Otvori* 240.13
    Godišnja promjena* -0.62%
    Dnevni raspon* 239.94 - 243.68
    Raspon u 52 tjedna 201.91-269.50
    Prosječni volume (10 dana) 264.45K
    Prosječni volumen (3 mjeseca) 8.77M
    Tržišna kapitalizacija 9.74B
    Omjer P/E 29.35
    Istaknute dionice 40.33M
    Prihod 2.82B
    EPS 8.22
    Dividend (Yield %) 3.41328
    Beta 1.22
    Next Earnings Date Jun 8, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 26, 2023 240.81 0.16 0.07% 240.65 244.04 239.17
    May 25, 2023 240.27 5.13 2.18% 235.14 242.13 235.14
    May 24, 2023 236.31 4.37 1.88% 231.94 237.55 229.32
    May 23, 2023 233.43 -5.90 -2.47% 239.33 239.34 232.31
    May 22, 2023 239.95 -0.99 -0.41% 240.94 242.16 238.57
    May 19, 2023 241.98 -1.91 -0.78% 243.89 244.25 240.22
    May 18, 2023 244.31 6.36 2.67% 237.95 245.51 237.25
    May 17, 2023 238.82 2.78 1.18% 236.04 241.32 236.04
    May 16, 2023 237.01 -3.72 -1.55% 240.73 241.18 236.79
    May 15, 2023 242.20 7.09 3.02% 235.11 243.30 233.80
    May 12, 2023 236.11 -1.29 -0.54% 237.40 239.89 235.59
    May 11, 2023 238.21 1.67 0.71% 236.54 239.29 235.26
    May 10, 2023 239.08 -3.12 -1.29% 242.20 243.76 236.49
    May 9, 2023 241.47 4.90 2.07% 236.57 243.16 235.50
    May 8, 2023 238.50 1.17 0.49% 237.33 242.48 236.87
    May 5, 2023 237.39 1.62 0.69% 235.77 240.14 234.42
    May 4, 2023 234.67 -0.82 -0.35% 235.49 237.31 233.05
    May 3, 2023 237.45 -4.13 -1.71% 241.58 244.75 236.89
    May 2, 2023 243.29 2.43 1.01% 240.86 244.48 237.92
    May 1, 2023 242.43 4.19 1.76% 238.24 244.97 237.28

    Vail Resorts Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Thursday, June 8, 2023

    Vrijeme (UTC) (UTC)

    20:00

    Zemlja

    US

    Događaj

    Q3 2023 Vail Resorts Inc Earnings Release
    Q3 2023 Vail Resorts Inc Earnings Release

    Forecast

    -

    Previous

    -

    Vrijeme (UTC) (UTC)

    21:00

    Zemlja

    US

    Događaj

    Q3 2023 Vail Resorts Inc Earnings Call
    Q3 2023 Vail Resorts Inc Earnings Call

    Forecast

    -

    Previous

    -
    Tuesday, September 26, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    US

    Događaj

    Q4 2023 Vail Resorts Inc Earnings Release
    Q4 2023 Vail Resorts Inc Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 2525.91 1909.71 1963.7 2271.57 2011.55
    Prihod 2525.91 1909.71 1963.7 2271.57 2011.55
    Cijena prihoda, ukupno 1293.89 1041.06 1146.08 1297.32 1144.22
    Bruto profit 1232.02 868.645 817.619 974.252 867.336
    Ukupni operativnu trošak 1924.18 1648.69 1740.31 1795.31 1602.74
    Depreciation / Amortization 252.391 252.585 249.572 218.117 204.462
    Neuobičajeni trošak (prihod) -37.568 18.249 27.327 0.084 4.105
    Other Operating Expenses, Total 20.28 14.402 -2.964 5.367 -1.854
    Operativni prihod 601.728 261.016 223.389 476.269 408.817
    Prihod od kamata (Trošak), neto neoperativno -144.567 -135.833 -106.956 -77.304 -68.725
    Neto prihod prije poreza 457.161 125.183 116.433 398.965 340.092
    Neto prihod nakon poreza 368.337 124.457 109.055 323.493 340.23
    Manjinski udjel -20.414 3.393 -10.222 -22.33 -21.332
    Neto prihod prije dodataka, stavke 347.923 127.85 98.833 301.163 318.898
    Neto prihod 347.923 127.85 98.833 301.163 379.898
    Prihod dostupan svima, osim dodatni stavki 347.923 127.85 98.833 301.163 318.898
    Prihod dostupan svima, uključujući dodatne stavke 347.923 127.85 98.833 301.163 379.898
    Razrijeđeni neto prihod 347.923 127.85 98.833 301.163 379.898
    Razrijeđene ponderirane prosječne dionice 40.687 40.828 40.838 41.158 41.618
    Razrijeđeni EPS bez izvanrednih stavki 8.55121 3.13143 2.42012 7.31724 7.6625
    Dividends per Share - Common Stock Primary Issue 1.76 7.04 6.17 4.629
    Razrijeđeni normalizirani EPS 7.80727 3.57581 3.04688 7.3189 7.72661
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 395.193 322.393 320.295 274.415 251.806
    Ukupno izvanrednih stavki 61
    Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
    Ukupni prihod 1101.72 279.447 267.136 1176.67 906.535
    Prihod 1101.72 279.447 267.136 1176.67 906.535
    Cijena prihoda, ukupno 588.657 276.153 240.497 475.205 416.962
    Bruto profit 513.061 3.294 26.639 701.46 489.573
    Ukupni operativnu trošak 773.685 442.808 365.254 636.286 581.395
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 116.616 98.799 87.234 91.764 91.261
    Depreciation / Amortization 65.989 64.614 63.177 65.655 62.07
    Neuobičajeni trošak (prihod) 1.323 2.606 -24.354 0.862 -5.678
    Other Operating Expenses, Total 1.1 0.636 -1.3 2.8 16.78
    Operativni prihod 328.033 -163.361 -98.118 540.379 325.14
    Prihod od kamata (Trošak), neto neoperativno -28.882 -38.205 -33.12 -35.585 -39.161
    Neto prihod prije poreza 299.151 -201.566 -131.238 504.794 285.979
    Neto prihod nakon poreza 220.119 -143.56 -109.655 386.583 233.93
    Manjinski udjel -11.44 6.589 0.969 -14.033 -10.539
    Neto prihod prije dodataka, stavke 208.679 -136.971 -108.686 372.55 223.391
    Neto prihod 208.679 -136.971 -108.686 372.55 223.391
    Prihod dostupan svima, osim dodatni stavki 208.679 -136.971 -108.686 372.55 223.391
    Prihod dostupan svima, uključujući dodatne stavke 208.679 -136.971 -108.686 372.55 223.391
    Razrijeđeni neto prihod 208.679 -136.971 -108.686 372.55 223.391
    Razrijeđene ponderirane prosječne dionice 40.434 40.298 40.306 40.678 40.82
    Razrijeđeni EPS bez izvanrednih stavki 5.16098 -3.39895 -2.69652 9.15851 5.47259
    Dividends per Share - Common Stock Primary Issue 1.91 1.91 1.91 1.91 0
    Razrijeđeni normalizirani EPS 5.18505 -3.35692 -3.08927 9.17474 5.3588
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 1791.53 1745.59 665.088 527.94 538.736
    Gotovina i kratkotrajne investicije 1107.43 1243.96 390.98 108.85 178.145
    Gotovina i ekvivalenti 1107.43 1243.96 390.98 108.85 178.145
    Ukupna primanja, neto 383.425 345.408 106.664 270.896 230.829
    Accounts Receivable - Trade, Net 383.425 345.408 106.664 270.896 230.829
    Total Inventory 108.723 80.316 101.856 96.539 85.588
    Other Current Assets, Total 191.957 75.9 65.588 51.655 44.174
    Total Assets 6318.03 6251.06 5244.23 4426.08 4064.98
    Property/Plant/Equipment, Total - Net 2406.1 2368.21 2515.27 1943.52 1726.6
    Property/Plant/Equipment, Total - Gross 4661.44 4454.59 4388.26 3637.74 3270.72
    Accumulated Depreciation, Total -2351.32 -2182 -1969.84 -1795.24 -1643.5
    Goodwill, Net 1754.93 1781.05 1709.02 1608.21 1475.69
    Intangibles, Net 314.058 319.11 314.776 306.173 280.572
    Long Term Investments 10.6 10.2 8.8 7.7
    Other Long Term Assets, Total 51.405 26.506 29.881 31.437 35.686
    Total Current Liabilities 1110.85 978.401 603.465 719.133 593.62
    Accounts Payable 151.263 98.261 59.692 96.377 80.793
    Accrued Expenses 143.99 136.322 105.896 88.115 73.997
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 63.749 114.117 63.677 48.516 38.455
    Other Current Liabilities, Total 751.852 629.701 374.2 486.125 400.375
    Total Liabilities 4705.59 4656.46 3927.49 2925.45 2475.55
    Total Long Term Debt 2670.3 2736.18 2387.12 1527.74 1234.28
    Long Term Debt 2670.3 2736.18 2387.12 1527.74 1234.28
    Deferred Income Tax 268.464 252.817 234.191 168.759 133.918
    Minority Interest 235.045 234.469 214.925 226.213 222.229
    Other Liabilities, Total 420.926 454.595 487.787 283.601 291.506
    Total Equity 1612.44 1594.6 1316.74 1500.63 1589.43
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 0.467 0.466 0.464 0.462 0.461
    Additional Paid-In Capital 1184.58 1196.99 1131.62 1130.08 1137.47
    Retained Earnings (Accumulated Deficit) 895.889 773.752 645.902 759.801 726.722
    Treasury Stock - Common -479.417 -404.411 -404.411 -357.989 -272.989
    Other Equity, Total 10.923 27.799 -56.837 -31.73 -2.227
    Total Liabilities & Shareholders’ Equity 6318.03 6251.06 5244.23 4426.08 4064.98
    Total Common Shares Outstanding 40.278 40.391 40.189 40.341 40.527
    Prepaid Expenses
    Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
    Ukupna trenutna sredstva 1760.13 1621.67 1791.53 1845.4 1767.43
    Gotovina i kratkotrajne investicije 1295.25 1180.94 1107.43 1401.17 1407.02
    Gotovina i ekvivalenti 1295.25 1180.94 1107.43 1401.17 1407.02
    Ukupna primanja, neto 160.393 118.491 383.425 267.111 167.088
    Accounts Receivable - Trade, Net 160.393 118.491 383.425 267.111 167.088
    Total Inventory 122.088 139.926 108.723 92.608 104.573
    Other Current Assets, Total 182.398 182.308 191.957 84.514 88.747
    Total Assets 6564.96 6280.87 6318.03 6397.29 6369.74
    Property/Plant/Equipment, Total - Net 2712.42 2600.9 2406.1 2435.72 2484.33
    Property/Plant/Equipment, Total - Gross 5091.77 4902.83 4661.44 4690.37 4677.99
    Accumulated Depreciation, Total -2469.71 -2397.54 -2351.32 -2350.17 -2288.99
    Goodwill, Net 1723.02 1688.73 1754.93 1752.53 1764.11
    Intangibles, Net 310.666 307.41 314.058 315.025 318.078
    Other Long Term Assets, Total 58.73 62.159 51.405 48.612 35.796
    Total Current Liabilities 1287.94 1342.7 1110.85 829.872 1155.04
    Accounts Payable 179.221 162.366 151.263 104.101 137.895
    Accrued Expenses 157.071 120.578 143.99 164.772 141.34
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 69.582 67.811 63.749 63.736 63.746
    Other Current Liabilities, Total 882.062 991.95 751.852 497.263 812.055
    Total Liabilities 5102.38 5015.99 4705.59 4567.98 4804.2
    Total Long Term Debt 2789.83 2769.7 2670.3 2687.49 2695.59
    Long Term Debt 2789.83 2769.7 2670.3 2687.49 2695.59
    Deferred Income Tax 288.072 205.859 268.464 404.095 282.427
    Minority Interest 314.773 286.839 235.045 235.863 228.142
    Other Liabilities, Total 421.776 410.886 420.926 410.659 443.006
    Total Equity 1462.58 1264.88 1612.44 1829.32 1565.54
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 0.468 0.468 0.467 0.467 0.46733
    Additional Paid-In Capital 1112.52 1106.81 1184.58 1178.49 1172.59
    Retained Earnings (Accumulated Deficit) 837.573 705.923 895.889 1081.51 786.473
    Treasury Stock - Common -479.417 -479.417 -479.417 -441.914 -404.411
    Other Equity, Total -8.565 -68.908 10.923 10.759 10.4177
    Total Liabilities & Shareholders’ Equity 6564.96 6280.87 6318.03 6397.29 6369.74
    Total Common Shares Outstanding 40.329 40.323 40.278 40.409 40.585
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 368.337 124.457 109.055 323.493 401.23
    Gotovina iz operativnih aktivnosti 710.499 525.25 394.95 634.231 548.486
    Gotovina iz operativnih aktivnosti 252.391 252.585 249.572 218.117 204.462
    Deferred Taxes -9.39 -16.136 17.435 22.419 -45.77
    Nenovčane stavke 4.683 36.939 42.235 19.374 21.277
    Cash Taxes Paid 19.692 5.011 4.134 27.212 16.945
    Plaćene kamate u gotovini 114.074 125.667 88.398 70.888 53.842
    Promjene u radnom kapitalu 94.478 127.405 -23.347 50.828 -32.713
    Gotovina od investicijskih aktivnosti -347.917 -103.329 -492.739 -596.034 -134.579
    Kapitalni rashodi -192.817 -115.097 -172.334 -192.035 -140.611
    Druge stavke investicijskog toka novca, ukupno -155.1 11.768 -320.405 -403.999 6.032
    Gotovina iz financijskih aktivnosti -493.136 434.662 376.233 -99.558 -350.715
    Stavke novčanog toka financiranja -8.411 -20.866 -31.487 -16.21 -13.749
    Total Cash Dividends Paid -225.786 0 -212.732 -260.567 -204.161
    Izdavanje (povlačenje) dionica, neto -112.306 -39.09 -65.9 -112.239 -129.877
    Izdavanje (povlačenje) duga, neto -146.633 494.618 686.352 289.458 -2.928
    Devizni učinci -1.913 -0.095 5.253 -5.29 -5.814
    Neto promjena u gotovini -132.467 856.488 283.697 -66.651 57.378
    Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
    Net income/Starting Line 76.559 -143.56 368.337 477.992 91.409
    Cash From Operating Activities 605.493 332.991 710.499 772.984 611.329
    Cash From Operating Activities 130.603 64.614 252.391 189.214 123.559
    Deferred Taxes 19.947 -58.006 -9.39 127.449 9.214
    Non-Cash Items 15.791 14.96 4.683 31.145 31.082
    Changes in Working Capital 362.593 454.983 94.478 -52.816 356.065
    Cash From Investing Activities -206.025 -134.531 -347.917 -255.565 -225.532
    Capital Expenditures -206.554 -124.099 -192.817 -161.842 -128.854
    Other Investing Cash Flow Items, Total 0.529 -10.432 -155.1 -93.723 -96.678
    Cash From Financing Activities -201.377 -104.628 -493.136 -352.653 -220.693
    Financing Cash Flow Items -10.899 -7.942 -8.411 -7.348 -6.158
    Total Cash Dividends Paid -154.047 -77.018 -225.786 -148.851 -71.338
    Issuance (Retirement) of Stock, Net -5.181 -4.043 -112.306 -74.934 -37.302
    Issuance (Retirement) of Debt, Net -31.25 -15.625 -146.633 -121.52 -105.895
    Foreign Exchange Effects -4.843 -18.876 -1.913 -1.377 -1.016
    Net Change in Cash 193.248 74.956 -132.467 163.389 164.088
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Baron Capital Management, Inc. Investment Advisor/Hedge Fund 11.478 4629113 38565 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.7387 3927660 234651 2023-03-31 LOW
    Select Equity Group, L.P. Investment Advisor/Hedge Fund 7.8484 3165296 553248 2023-03-31 LOW
    APG Asset Management N.V. Pension Fund 4.8852 1970228 -117509 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4707 1803059 -163789 2023-03-31 LOW
    Principal Global Investors (Equity) Investment Advisor 4.1428 1670827 -28505 2023-03-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 2.7784 1120535 10537 2023-03-31 MED
    Southpoint Capital Advisors LP Hedge Fund 2.7275 1100000 25000 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.5274 1019331 8551 2023-03-31 LOW
    Capital Research Global Investors Investment Advisor 2.3386 943156 943156 2023-03-31 LOW
    Capital International Investors Investment Advisor 2.1848 881133 272 2023-03-31 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 2.096 845344 51067 2023-03-31 LOW
    Macquarie Investment Management Investment Advisor 1.967 793282 69454 2023-03-31 LOW
    Eagle Asset Management, Inc. Investment Advisor/Hedge Fund 1.6088 648855 367287 2023-03-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.485 598897 -281586 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3998 564557 20408 2023-03-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.0647 429389 309399 2023-03-31 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0267 414057 22359 2022-12-31 LOW
    Nordea Funds Oy Investment Advisor 0.8518 343548 56466 2023-03-31 LOW
    Atreides Management, LP Hedge Fund 0.8091 326300 2957 2023-03-31

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Adventure Sports Facilities & Ski Resorts

    Suite 1000
    390 Interlocken Crescent
    BROOMFIELD
    COLORADO 80021
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0154%
    Noćna naknada za kratku poziciju -0.0065%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.04

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    XRP/USD

    0.47 Price
    +0.900% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00370

    BTC/USD

    27,130.90 Price
    +1.260% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade