Trgovina United Community Banks - UCBI CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Spread | 0.08 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.025457% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.003235% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
United Community Banks Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Zatvori pregled* | 23.31 |
Otvori* | 23.29 |
Godišnja promjena* | -25.38% |
Dnevni raspon* | 23.29 - 25.03 |
Raspon u 52 tjedna | 20.37-39.50 |
Prosječni volume (10 dana) | 525.84K |
Prosječni volumen (3 mjeseca) | 16.35M |
Tržišna kapitalizacija | 2.69B |
Omjer P/E | 8.94 |
Istaknute dionice | 115.15M |
Prihod | 921.58M |
EPS | 2.61 |
Dividend (Yield %) | 3.94342 |
Beta | 0.97 |
Next Earnings Date | Jul 17, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 24.91 | 1.72 | 7.42% | 23.19 | 25.05 | 23.19 |
Jun 1, 2023 | 23.31 | 0.56 | 2.46% | 22.75 | 23.55 | 22.35 |
May 31, 2023 | 22.60 | -0.15 | -0.66% | 22.75 | 23.22 | 22.16 |
May 30, 2023 | 23.31 | 1.08 | 4.86% | 22.23 | 23.43 | 22.23 |
May 26, 2023 | 23.29 | 0.88 | 3.93% | 22.41 | 23.30 | 22.37 |
May 25, 2023 | 22.88 | 0.16 | 0.70% | 22.72 | 22.96 | 22.32 |
May 24, 2023 | 23.04 | 0.68 | 3.04% | 22.36 | 23.20 | 22.33 |
May 23, 2023 | 23.36 | 0.88 | 3.91% | 22.48 | 24.14 | 22.48 |
May 22, 2023 | 23.27 | 0.88 | 3.93% | 22.39 | 23.42 | 22.20 |
May 19, 2023 | 22.32 | -0.96 | -4.12% | 23.28 | 23.35 | 21.88 |
May 18, 2023 | 22.99 | 0.30 | 1.32% | 22.69 | 23.12 | 21.96 |
May 17, 2023 | 22.73 | 1.60 | 7.57% | 21.13 | 22.91 | 20.97 |
May 16, 2023 | 21.05 | -0.44 | -2.05% | 21.49 | 21.72 | 21.05 |
May 15, 2023 | 21.50 | 0.38 | 1.80% | 21.12 | 21.71 | 20.82 |
May 12, 2023 | 21.05 | -0.13 | -0.61% | 21.18 | 21.48 | 20.74 |
May 11, 2023 | 21.12 | 0.15 | 0.72% | 20.97 | 21.60 | 20.97 |
May 10, 2023 | 21.73 | 0.18 | 0.84% | 21.55 | 21.88 | 21.27 |
May 9, 2023 | 21.54 | 0.13 | 0.61% | 21.41 | 21.81 | 21.13 |
May 8, 2023 | 21.62 | -0.86 | -3.83% | 22.48 | 22.60 | 21.57 |
May 5, 2023 | 22.36 | -0.20 | -0.89% | 22.56 | 22.69 | 21.74 |
United Community Banks Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
Wednesday, June 14, 2023 | ||
Vrijeme (UTC) (UTC) 12:00 | Zemlja US
| Događaj United Community Banks Inc United Community Banks IncForecast -Previous - |
Monday, July 17, 2023 | ||
Vrijeme (UTC) (UTC) 10:59 | Zemlja US
| Događaj Q2 2023 United Community Banks Inc Earnings Release Q2 2023 United Community Banks Inc Earnings ReleaseForecast -Previous - |
Monday, October 16, 2023 | ||
Vrijeme (UTC) (UTC) 10:59 | Zemlja US
| Događaj Q3 2023 United Community Banks Inc Earnings Release Q3 2023 United Community Banks Inc Earnings ReleaseForecast -Previous - |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Neto prihod prije poreza | 356.002 | 347.763 | 209.445 | 238.712 | 215.926 |
Neto prihod nakon poreza | 277.472 | 269.801 | 164.089 | 185.721 | 166.111 |
Neto prihod prije dodataka, stavke | 277.472 | 269.801 | 164.089 | 185.721 | 166.111 |
Neto prihod | 277.472 | 269.801 | 164.089 | 185.721 | 166.111 |
Total Adjustments to Net Income | -8.337 | -8.532 | -4.82 | -1.375 | -1.184 |
Prihod dostupan svima, osim dodatni stavki | 269.135 | 261.269 | 159.269 | 184.346 | 164.927 |
Prihod dostupan svima, uključujući dodatne stavke | 269.135 | 261.269 | 159.269 | 184.346 | 164.927 |
Razrijeđeni neto prihod | 269.135 | 261.269 | 159.269 | 184.346 | 164.927 |
Razrijeđene ponderirane prosječne dionice | 106.778 | 88.097 | 83.248 | 79.708 | 79.671 |
Razrijeđeni EPS bez izvanrednih stavki | 2.52051 | 2.9657 | 1.91319 | 2.31277 | 2.0701 |
Dividends per Share - Common Stock Primary Issue | 0.86 | 0.78 | 0.72 | 0.68 | 0.58 |
Razrijeđeni normalizirani EPS | 2.74173 | 3.1603 | 2.97978 | 2.38018 | 2.12238 |
Interest Income, Bank | 813.155 | 578.794 | 557.996 | 552.706 | 500.08 |
Total Interest Expense | 60.798 | 29.76 | 56.237 | 83.312 | 61.33 |
Net Interest Income | 752.357 | 549.034 | 501.759 | 469.394 | 438.75 |
Loan Loss Provision | 63.913 | -37.55 | 13.15 | 9.5 | |
Net Interest Income after Loan Loss Provision | 688.444 | 586.584 | 501.759 | 456.244 | 429.25 |
Non-Interest Income, Bank | 137.707 | 157.818 | 156.109 | 104.713 | 92.961 |
Non-Interest Expense, Bank | -470.149 | -396.639 | -448.423 | -322.245 | -306.285 |
Ukupno izvanrednih stavki | 0 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Neto prihod prije poreza | 80.091 | 106.082 | 103.549 | 146.371 | 60.404 |
Neto prihod nakon poreza | 62.3 | 81.45 | 81.161 | 114.861 | 48.019 |
Neto prihod prije dodataka, stavke | 62.3 | 81.45 | 81.161 | 114.861 | 48.019 |
Neto prihod | 62.3 | 81.45 | 81.161 | 114.861 | 48.019 |
Total Adjustments to Net Income | -2.058 | -2.173 | -2.126 | -4.038 | -1.957 |
Prihod dostupan svima, osim dodatni stavki | 60.242 | 79.277 | 79.035 | 110.823 | 46.062 |
Prihod dostupan svima, uključujući dodatne stavke | 60.242 | 79.277 | 79.035 | 110.823 | 46.062 |
Razrijeđeni neto prihod | 60.242 | 79.277 | 79.035 | 110.823 | 46.062 |
Razrijeđene ponderirane prosječne dionice | 115.715 | 106.916 | 106.8 | 106.766 | 106.677 |
Razrijeđeni EPS bez izvanrednih stavki | 0.52061 | 0.74149 | 0.74003 | 1.038 | 0.43179 |
Dividends per Share - Common Stock Primary Issue | 0.23 | 0.22 | 0.22 | 0.42 | 0.21 |
Razrijeđeni normalizirani EPS | 0.61209 | 0.75826 | 0.75998 | 1.22249 | 0.53471 |
Interest Income, Bank | 279.487 | 240.831 | 213.887 | 358.437 | 171.059 |
Total Interest Expense | 68.017 | 30.943 | 14.113 | 15.742 | 7.267 |
Net Interest Income | 211.47 | 209.888 | 199.774 | 342.695 | 163.792 |
Loan Loss Provision | 21.783 | 19.831 | 15.392 | 28.69 | 23.086 |
Net Interest Income after Loan Loss Provision | 189.687 | 190.057 | 184.382 | 314.005 | 140.706 |
Non-Interest Income, Bank | 30.209 | 33.354 | 31.922 | 72.431 | 38.973 |
Non-Interest Expense, Bank | -139.805 | -117.329 | -112.755 | -240.065 | -119.275 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 24008.9 | 20946.8 | 17794.4 | 12916 | 12573.2 |
Property/Plant/Equipment, Total - Net | 338.459 | 274.717 | 249.887 | 235.876 | 206.14 |
Property/Plant/Equipment, Total - Gross | 501.446 | 424.082 | 391.458 | 371.377 | 331.25 |
Accumulated Depreciation, Total | -162.987 | -149.365 | -141.571 | -135.501 | -125.11 |
Intangibles, Net | 28.074 | 20.4 | 14.014 | 342.247 | 324.072 |
Other Long Term Assets, Total | 129.313 | 41.322 | 38.411 | 34.059 | 64.224 |
Other Assets, Total | 348.227 | 224.777 | 242.679 | 183.895 | 190.163 |
Accrued Expenses | 298.564 | 210.842 | 198.527 | 154.9 | 127.503 |
Total Liabilities | 21308.2 | 18724.5 | 15786.8 | 11280.3 | 11115.6 |
Total Long Term Debt | 324.663 | 247.36 | 326.956 | 212.664 | 267.189 |
Long Term Debt | 324.663 | 247.36 | 326.956 | 212.664 | 267.189 |
Other Liabilities, Total | 99.543 | 25.145 | 29.003 | 15.516 | 26.433 |
Total Equity | 2700.67 | 2222.25 | 2007.53 | 1635.69 | 1457.55 |
Preferred Stock - Non Redeemable, Net | 96.422 | 96.422 | 96.422 | ||
Common Stock | 106.223 | 89.35 | 86.675 | 79.014 | 79.234 |
Additional Paid-In Capital | 2306.37 | 1721.01 | 1639 | 1496.64 | 1499.58 |
Retained Earnings (Accumulated Deficit) | 521.151 | 341.942 | 147.724 | 51.643 | -79.675 |
Other Equity, Total | -329.488 | -26.476 | 37.71 | 8.394 | -41.589 |
Total Liabilities & Shareholders’ Equity | 24008.9 | 20946.8 | 17794.4 | 12916 | 12573.2 |
Total Common Shares Outstanding | 106.223 | 89.3498 | 86.6753 | 79.0137 | 79.2341 |
Total Preferred Shares Outstanding | 0.004 | 0.004 | 0.004 | ||
Goodwill, Net | 751.174 | 452.007 | 367.809 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 25871.8 | 24008.9 | 23687.9 | 24213 | 24374.2 |
Property/Plant/Equipment, Total - Net | 336.617 | 338.459 | 288.597 | 286.248 | 283.561 |
Intangibles, Net | 64.526 | 28.074 | 29.694 | 31.37 | 33.106 |
Other Long Term Assets, Total | 129.313 | ||||
Other Assets, Total | 571.244 | 348.227 | 538.765 | 501.662 | 433.787 |
Accrued Expenses | 427.105 | 298.564 | 407.488 | 364.266 | 298.802 |
Total Liabilities | 22793.7 | 21308.2 | 21053.1 | 21561.7 | 21679.2 |
Total Long Term Debt | 324.729 | 324.663 | 324.515 | 324.371 | 324.23 |
Long Term Debt | 324.729 | 324.663 | 324.515 | 324.371 | 324.23 |
Other Liabilities, Total | 99.543 | ||||
Total Equity | 3078.12 | 2700.67 | 2634.71 | 2651.29 | 2695.01 |
Preferred Stock - Non Redeemable, Net | 96.422 | 96.422 | 96.422 | 96.422 | 96.422 |
Common Stock | 115.152 | 106.223 | 106.163 | 106.034 | 106.025 |
Additional Paid-In Capital | 2606.4 | 2306.37 | 2304.51 | 2304.61 | 2302.19 |
Retained Earnings (Accumulated Deficit) | 554.583 | 521.151 | 464.754 | 408.418 | 365.72 |
Other Equity, Total | -294.437 | -329.488 | -337.143 | -264.194 | -175.341 |
Total Liabilities & Shareholders’ Equity | 25871.8 | 24008.9 | 23687.9 | 24213 | 24374.2 |
Total Common Shares Outstanding | 115.152 | 106.223 | 106.163 | 106.034 | 106.025 |
Total Preferred Shares Outstanding | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
Goodwill, Net | 896.718 | 751.174 | 751.174 | 751.174 | 751.174 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 277.472 | 269.801 | 164.089 | 185.721 | 166.111 |
Gotovina iz operativnih aktivnosti | 607.307 | 359.32 | 158.681 | 153.933 | 270.006 |
Gotovina iz operativnih aktivnosti | 23.952 | 30.971 | |||
Deferred Taxes | 10.918 | 20.787 | 2.668 | 14.909 | 32.63 |
Nenovčane stavke | 55.405 | 4.491 | -0.699 | 9.36 | 5.905 |
Cash Taxes Paid | 58.713 | 32 | 36.536 | 33.776 | 7.88 |
Plaćene kamate u gotovini | 50.499 | 55.754 | 59.967 | 85.973 | 56.83 |
Promjene u radnom kapitalu | 263.512 | 64.241 | -7.377 | -80.009 | 34.389 |
Gotovina od investicijskih aktivnosti | -2020.18 | -1806.4 | -1580.56 | 163.218 | -359.475 |
Kapitalni rashodi | -42.704 | -26.483 | -18.462 | -20.944 | -17.617 |
Druge stavke investicijskog toka novca, ukupno | -1977.48 | -1779.92 | -1562.1 | 184.162 | -341.858 |
Gotovina iz financijskih aktivnosti | -258.783 | 2156.97 | 2515.29 | -129.21 | 102.459 |
Stavke novčanog toka financiranja | -325.083 | 2325.76 | 2402.23 | -10.285 | 381.838 |
Total Cash Dividends Paid | -93.758 | -73.79 | -62.445 | -53.044 | -41.634 |
Izdavanje (povlačenje) dionica, neto | 1.125 | -14.364 | 76.957 | -10.615 | 0.821 |
Izdavanje (povlačenje) duga, neto | 158.933 | -80.632 | 98.552 | -55.266 | -238.566 |
Neto promjena u gotovini | -1671.66 | 709.891 | 1093.41 | 187.941 | 12.99 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 62.3 | 277.472 | 196.022 | 114.861 | 48.019 |
Cash From Operating Activities | 90.093 | 607.307 | 508.402 | 347.41 | 200.476 |
Deferred Taxes | 8.103 | 10.918 | 6.063 | 4.361 | 2.309 |
Non-Cash Items | 14.608 | 55.405 | 41.356 | 26.947 | 13.934 |
Changes in Working Capital | 5.082 | 263.512 | 264.961 | 201.241 | 136.214 |
Cash From Investing Activities | 181.295 | -2020.18 | -1843.64 | -1533.7 | -902.365 |
Capital Expenditures | -22.602 | -42.704 | -26.3 | -16.774 | -7.314 |
Other Investing Cash Flow Items, Total | 203.897 | -1977.48 | -1817.34 | -1516.93 | -895.051 |
Cash From Financing Activities | -140.56 | -258.783 | -499.251 | 83.491 | 290.043 |
Financing Cash Flow Items | 176.507 | -325.083 | -431.398 | 127.15 | 309.565 |
Total Cash Dividends Paid | -25.393 | -93.758 | -68.413 | -44.132 | -19.868 |
Issuance (Retirement) of Stock, Net | 1.058 | 1.125 | 0.56 | 0.473 | 0.346 |
Issuance (Retirement) of Debt, Net | -292.732 | 158.933 | 0 | 0 | 0 |
Net Change in Cash | 130.828 | -1671.66 | -1834.49 | -1102.8 | -411.846 |
Cash Taxes Paid | 58.713 | ||||
Cash Interest Paid | 50.499 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 13.8278 | 15923331 | 1282445 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.3545 | 13075189 | 1117180 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4543 | 5129344 | 168402 | 2023-03-31 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 3.9758 | 4578279 | 1115619 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.0311 | 3490478 | 993325 | 2023-03-31 | LOW |
EARNEST Partners, LLC | Investment Advisor/Hedge Fund | 3.0042 | 3459514 | -9286 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.9616 | 3410474 | 143286 | 2023-03-31 | LOW |
Principal Global Investors (Equity) | Investment Advisor | 2.6023 | 2996695 | -78046 | 2023-03-31 | LOW |
Snyder Capital Management, L.P. | Investment Advisor | 2.02 | 2326071 | -5101 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.0178 | 2323540 | 71883 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9566 | 2253095 | 230256 | 2023-03-31 | LOW |
Macquarie Investment Management | Investment Advisor | 1.7058 | 1964319 | 47860 | 2023-03-31 | LOW |
Fidelity Institutional Asset Management | Investment Advisor | 1.6414 | 1890201 | 138590 | 2023-03-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.2874 | 1482494 | -32697 | 2023-03-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.2511 | 1440735 | -287041 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.9976 | 1148748 | 49621 | 2023-03-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.9407 | 1083230 | 30666 | 2023-03-31 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 0.926 | 1066281 | 16244 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.8978 | 1033832 | 57791 | 2023-03-31 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.8759 | 1008653 | 51438 | 2023-03-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group535K+
Traderi
87K+
Aktivnih korisnika mjesečno
$113M+
Volumen mjesečnih investicija
$64M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Corporate Banks |
2 West Washington Street
Suite 700
GREENVILLE
SOUTH CAROLINA 29601
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com