CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina Travelzoo - TZOO CFD

5.18
0.58%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.08
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 5.21
Otvori* 5.18
Godišnja promjena* -43.63%
Dnevni raspon* 5.1 - 5.33
Raspon u 52 tjedna 4.10-10.15
Prosječni volume (10 dana) 38.48K
Prosječni volumen (3 mjeseca) 988.54K
Tržišna kapitalizacija 64.97M
Omjer P/E 86.58
Istaknute dionice 12.40M
Prihod 65.65M
EPS 0.06
Dividend (Yield %) N/A
Beta 1.55
Next Earnings Date Mar 1, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 2, 2023 5.18 0.00 0.00% 5.18 5.34 5.10
Feb 1, 2023 5.21 -0.02 -0.38% 5.23 5.29 5.20
Jan 31, 2023 5.25 -0.03 -0.57% 5.28 5.32 5.12
Jan 30, 2023 5.28 0.02 0.38% 5.26 5.31 5.26
Jan 27, 2023 5.30 0.01 0.19% 5.29 5.35 5.16
Jan 26, 2023 5.31 0.03 0.57% 5.28 5.36 5.16
Jan 25, 2023 5.22 0.12 2.35% 5.10 5.25 5.10
Jan 24, 2023 5.27 -0.06 -1.13% 5.33 5.40 5.23
Jan 23, 2023 5.35 0.01 0.19% 5.34 5.45 5.33
Jan 20, 2023 5.27 -0.02 -0.38% 5.29 5.40 5.18
Jan 19, 2023 5.18 0.01 0.19% 5.17 5.25 5.13
Jan 18, 2023 5.16 0.02 0.39% 5.14 5.19 5.05
Jan 17, 2023 5.17 0.03 0.58% 5.14 5.24 4.97
Jan 13, 2023 5.25 0.11 2.14% 5.14 5.28 5.04
Jan 12, 2023 5.21 0.25 5.04% 4.96 5.34 4.96
Jan 11, 2023 5.18 0.09 1.77% 5.09 5.32 4.97
Jan 10, 2023 5.07 0.13 2.63% 4.94 5.08 4.75
Jan 9, 2023 4.93 0.06 1.23% 4.87 5.09 4.78
Jan 6, 2023 4.99 -0.04 -0.80% 5.03 5.23 4.83
Jan 5, 2023 5.19 0.23 4.64% 4.96 5.53 4.78

Travelzoo Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 114.263 106.524 111.322 104.925 53.601 62.712
Prihod 114.263 106.524 111.322 104.925 53.601 62.712
Cijena prihoda, ukupno 13.855 12.909 12.268 11.435 10.563 11.388
Bruto profit 100.408 93.615 99.054 93.49 43.038 51.324
Ukupni operativnu trošak 104.077 101.979 103.084 87.884 67.674 60.425
Prodaja/ Općenito/ Troškovi administratora, Ukupno 81.126 79.846 81.823 69.74 51.11 50.047
Istraživanje i razvoj 9.096 9.224 8.993 6.709 3.081 2.59
Operativni prihod 10.186 4.545 8.238 17.041 -14.073 2.287
Ostalo, neto -0.187 0.173 0.048 -0.042 0.597 0.486
Neto prihod prije poreza 9.999 4.718 8.286 16.999 -13.618 2.693
Neto prihod nakon poreza 6.007 2.1 4.661 12.287 -11.18 0.915
Neto prihod prije dodataka, stavke 6.007 2.1 4.661 12.287 -10.033 0.924
Ukupno izvanrednih stavki 0.624 1.43 0 -8.132 -3.39 -0.013
Neto prihod 6.631 3.53 4.661 4.155 -13.423 0.911
Prihod dostupan svima, osim dodatni stavki 6.007 2.1 4.661 12.287 -10.033 0.924
Prihod dostupan svima, uključujući dodatne stavke 6.631 3.53 4.661 4.155 -13.423 0.911
Razrijeđeni neto prihod 6.631 3.53 4.661 4.155 -13.423 0.911
Razrijeđene ponderirane prosječne dionice 13.997 12.894 12.51 12.035 11.344 12.991
Razrijeđeni EPS bez izvanrednih stavki 0.42916 0.16287 0.37258 1.02094 -0.88443 0.07113
Razrijeđeni normalizirani EPS 0.42916 0.16287 0.37258 1.02094 -0.71712 -0.109
Neuobičajeni trošak (prihod) 0 2.92 -3.6
Manjinski udjel 0 1.147 0.009
Prihod od kamata (Trošak), neto neoperativno -0.142 -0.08
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 14.284 19.079 15.688 13.661 18.453
Prihod 14.284 19.079 15.688 13.661 18.453
Cijena prihoda, ukupno 3.018 2.522 2.992 2.856 2.832
Bruto profit 11.266 16.557 12.696 10.805 15.621
Ukupni operativnu trošak 15.051 15.174 12.849 17.351 16.534
Prodaja/ Općenito/ Troškovi administratora, Ukupno 11.35 12.396 12.273 14.028 13.249
Istraživanje i razvoj 0.683 0.685 0.684 0.538 0.453
Neuobičajeni trošak (prihod) 0 -0.429 -3.1 -0.071 0
Operativni prihod -0.767 3.905 2.839 -3.69 1.919
Prihod od kamata (Trošak), neto neoperativno -0.009 -0.102 0 0
Ostalo, neto -0.157 0.357 0.244 0.073 1.423
Neto prihod prije poreza -0.933 4.16 3.083 -3.617 3.342
Neto prihod nakon poreza -1.675 3.024 2.85 -3.284 2.374
Manjinski udjel 0.048 -0.039 -0.008 0.008 -0.004
Neto prihod prije dodataka, stavke -1.627 2.985 2.842 -3.276 2.37
Ukupno izvanrednih stavki -0.015 0.029 -0.019 -0.008 -0.011
Neto prihod -1.642 3.014 2.823 -3.284 2.359
Prihod dostupan svima, osim dodatni stavki -1.627 2.985 2.842 -3.276 2.37
Prihod dostupan svima, uključujući dodatne stavke -1.642 3.014 2.823 -3.284 2.359
Razrijeđeni neto prihod -1.642 3.014 2.823 -3.284 2.359
Razrijeđene ponderirane prosječne dionice 11.391 13.408 12.904 12.054 12.544
Razrijeđeni EPS bez izvanrednih stavki -0.14283 0.22263 0.22024 -0.27178 0.18893
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.14283 0.19937 0.06409 -0.27561 0.18893
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 44.466 37.239 33.166 36.11 70.044 65.123
Gotovina i kratkotrajne investicije 26.838 22.553 18.017 18.743 63.061 43.815
Gotovina i ekvivalenti 26.838 22.553 18.017 18.743 63.061 43.815
Ukupna primanja, neto 14.957 12.286 13.035 12.198 5.45 18.196
Accounts Receivable - Trade, Net 14.415 11.769 12.646 11.209 4.519 14.871
Prepaid Expenses 1.334 1.859 1.78 2.221 1.073 2.77
Other Current Assets, Total 1.337 0.541 0.334 2.948 0.46 0.342
Total Assets 53.53 45.672 43.424 54.538 102.4 99.727
Property/Plant/Equipment, Total - Net 6.158 4.921 3.79 11.001 9.888 8.359
Property/Plant/Equipment, Total - Gross 23.295 22.351 21.69 28.861 27.915 26.187
Accumulated Depreciation, Total -17.137 -17.43 -17.9 -17.86 -18.027 -17.828
Other Long Term Assets, Total 2.906 3.512 3.774 4.943 6.99 11.875
Total Current Liabilities 29.823 29.593 26.81 34.994 82.87 87.884
Accounts Payable 19.714 19.105 17.129 19.349 64.1 72.089
Accrued Expenses 8.268 8.202 7.336 11.128 12.236 13.392
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 1.841 2.286 2.345 4.517 3.685 2.403
Total Liabilities 35.466 32.594 29.365 43.675 100.509 103.959
Total Long Term Debt 0 0 0 0 0.814 0
Other Liabilities, Total 5.643 3.001 2.555 8.681 11.859 11.475
Total Equity 18.064 13.078 14.059 10.863 1.891 -4.232
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 0.135 0.125 0.12 0.115 0.114 0.126
Additional Paid-In Capital 0 0 0 0 6.239 4.415
Retained Earnings (Accumulated Deficit) 21.716 16.55 18.153 14.2 -0.403 0.508
Other Equity, Total -3.787 -3.597 -4.214 -3.452 -4.059 -3.793
Total Liabilities & Shareholders’ Equity 53.53 45.672 43.424 54.538 102.4 99.727
Total Common Shares Outstanding 13.462 12.462 11.962 11.479 11.365 12.056
Long Term Investments 2.694 2.484 0
Goodwill, Net 0 10.944 10.944
Intangibles, Net 0 4.534 3.426
Current Port. of LT Debt/Capital Leases 0 2.849 0
Long Term Debt 0 0.814 0
Deferred Income Tax 0 0.357 0
Minority Interest 0 4.609 4.6
Treasury Stock - Common -5.488
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 83.097 95.925 80.417 65.123 57.903
Gotovina i kratkotrajne investicije 70.862 80.962 65.204 43.815 35.617
Gotovina i ekvivalenti 70.862 80.962 65.204 43.815 35.617
Ukupna primanja, neto 8.736 11.521 11.966 18.196 20.71
Accounts Receivable - Trade, Net 7.293 9.905 9.084 14.871 18.163
Prepaid Expenses 3.376 3.358 3.184 3.041 1.513
Other Current Assets, Total 0.123 0.084 0.063 0.071 0.063
Total Assets 114.825 126.8 116.87 99.727 92.883
Property/Plant/Equipment, Total - Net 9.626 9.593 8.799 8.359 7.251
Goodwill, Net 10.944 10.944 10.944 10.944 10.944
Intangibles, Net 4.25 3.975 3.7 3.426 5.189
Other Long Term Assets, Total 6.908 6.363 13.01 11.875 11.596
Total Current Liabilities 100.123 105.505 98.421 87.884 78.751
Accounts Payable 78.843 90.739 85.058 72.089 63.932
Accrued Expenses 14.623 11.973 11.028 13.392 11.984
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.459 0 0 0
Other Current Liabilities, Total 3.198 2.793 2.335 2.403 2.835
Total Liabilities 117.708 125.798 114.999 103.959 94.352
Total Long Term Debt 0.204 3.156 0 0 0
Long Term Debt 0.204 3.156 0 0
Deferred Income Tax 0.235 0.038 0 0
Minority Interest 4.561 4.6 4.608 4.6 4.604
Other Liabilities, Total 12.585 12.499 11.97 11.475 10.997
Total Equity -2.883 1.002 1.871 -4.232 -1.469
Common Stock 0.115 0.115 0.118 0.126 0.126
Additional Paid-In Capital 4.279 4.988 3.432 4.415 4.957
Retained Earnings (Accumulated Deficit) -2.045 0.969 3.792 0.508 2.867
Treasury Stock - Common -1.583 -1.583 -1.583 -5.488 -5.488
Other Equity, Total -3.649 -3.487 -3.888 -3.793 -3.931
Total Liabilities & Shareholders’ Equity 114.825 126.8 116.87 99.727 92.883
Total Common Shares Outstanding 11.47 11.494 11.823 12.056 12.056
Preferred Stock - Non Redeemable, Net 0 0
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 6.631 3.53 4.661 4.155 -14.57 0.902
Gotovina iz operativnih aktivnosti 8.722 2.076 5.317 11.236 47.019 -8.083
Gotovina iz operativnih aktivnosti 2.53 2.075 1.828 1.318 2.314 1.82
Deferred Taxes -0.199 0.309 -0.336 0.258 -3.413 0.813
Nenovčane stavke 0.718 -2.12 1.056 2.219 11.934 0.212
Cash Taxes Paid 3.309 6.201 4.276 4.72 1.954 3.115
Plaćene kamate u gotovini 0.088 0 0 0.142 0.004
Promjene u radnom kapitalu -0.958 -1.718 -1.892 3.286 50.754 -11.83
Gotovina od investicijskih aktivnosti -0.909 2.152 -3.685 -1.147 2.067 0.104
Kapitalni rashodi -0.909 -0.738 -0.752 -0.474 -0.253 -0.029
Druge stavke investicijskog toka novca, ukupno 0 2.89 -2.933 -0.673 2.32 0.133
Gotovina iz financijskih aktivnosti -15.262 -9.712 -5.292 -9.106 -6.982 -11.158
Stavke novčanog toka financiranja 0.058 0 0
Izdavanje (povlačenje) dionica, neto -9.662 -9.712 -5.292 -9.106 -1.145 -11.048
Izdavanje (povlačenje) duga, neto -5.658 0 0 -5.837 -0.11
Devizni učinci -0.841 1.199 -0.88 0.266 1.571 -0.259
Neto promjena u gotovini -8.29 -4.285 -4.54 1.249 43.675 -19.396
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -1.69 1.363 4.194 0.902 2.363
Cash From Operating Activities 9.064 21.95 9.283 -8.083 -6.764
Cash From Operating Activities 0.484 0.96 1.408 1.82 0.574
Deferred Taxes 0.541 1.14 1.073 0.813 0.097
Non-Cash Items 0.276 0.262 -2.825 0.212 -1.037
Cash Taxes Paid 0.592 1.443 2.978 3.115 0.259
Changes in Working Capital 9.453 18.225 5.433 -11.83 -8.761
Cash From Investing Activities -0.007 -0.084 -0.024 0.104 -0.942
Capital Expenditures -0.007 -0.084 -0.024 -0.029 -1.138
Other Investing Cash Flow Items, Total 0 0 0.133 0.196
Cash From Financing Activities -1.583 -4.76 -7.117 -11.158 0
Issuance (Retirement) of Stock, Net -1.583 -4.65 -7.007 -11.048 0
Issuance (Retirement) of Debt, Net 0 -0.11 -0.11 -0.11
Foreign Exchange Effects 0.27 0.697 -0.126 -0.259 -0.524
Net Change in Cash 7.744 17.803 2.016 -19.396 -8.23
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Azzurro Capital, Inc. Corporation 61.8068 7663858 3410000 2022-12-30 LOW
Forager Capital Management, LLC Investment Advisor/Hedge Fund 6.9453 861192 0 2022-09-30 LOW
Bartel (Holger) Individual Investor 4.1614 516000 0 2022-11-22 HIGH
Invenomic Capital Management LP Hedge Fund 3.9486 489616 -13965 2022-09-30 HIGH
Renaissance Technologies LLC Hedge Fund 3.3798 419091 -43600 2022-09-30 HIGH
Acadian Asset Management LLC Investment Advisor/Hedge Fund 3.2281 400273 -77050 2022-09-30 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0568 379030 69692 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.3281 288677 -32175 2022-09-30 LOW
Bartel (Ralph) Individual Investor 1.9577 242745 -5000 2022-11-22 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1166 138457 253 2022-09-30 LOW
Newton Investment Management North America, LLC Investment Advisor 0.5215 64670 0 2022-09-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5124 63535 0 2022-09-30 LOW
Castleknight Management LP Hedge Fund 0.4523 56089 0 2022-09-30 MED
Axxion S.A. Investment Advisor 0.3629 45000 0 2022-12-31 MED
Russell Investments Trust Company Investment Advisor 0.3384 41960 0 2022-09-30 LOW
Ciocca (Christina Sindoni) Individual Investor 0.3007 37288 0 2022-11-22 LOW
Bridgeway Capital Management, LLC Investment Advisor 0.2633 32643 -20000 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.2409 29869 0 2022-09-30 LOW
Polen Capital Management, LLC Investment Advisor/Hedge Fund 0.2279 28260 0 2022-12-31 LOW
Eidelman Virant Capital Investment Advisor 0.1936 24000 0 2022-09-30 MED

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Travel Agents

590 Madison Avenue
35Th Floor
NEW YORK
NEW YORK 10022
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.41 Price
+0.310% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00270

Natural Gas

2.50 Price
+1.140% 1D Chg, %
Noćna naknada za dugu poziciju -0.1025%
Noćna naknada za kratku poziciju 0.0709%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

US100

12,664.80 Price
+0.180% 1D Chg, %
Noćna naknada za dugu poziciju -0.0182%
Noćna naknada za kratku poziciju 0.0070%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

Oil - Crude

75.91 Price
-0.130% 1D Chg, %
Noćna naknada za dugu poziciju -0.0220%
Noćna naknada za kratku poziciju 0.0066%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade