CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina TravelCenters of America LLC - TA CFD

    33.91
    6.31%
    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.18
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.024874%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.002651%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Ključni statistički podaci
    Zatvori pregled* 35.99
    Otvori* 35.38
    Godišnja promjena* 4.21%
    Dnevni raspon* 33.44 - 35.45
    Raspon u 52 tjedna 31.19-87.17
    Prosječni volume (10 dana) 958.99K
    Prosječni volumen (3 mjeseca) 14.06M
    Tržišna kapitalizacija 1.30B
    Omjer P/E 7.80
    Istaknute dionice 15.10M
    Prihod 10.85B
    EPS 11.04
    Dividend (Yield %) N/A
    Beta 1.46
    Next Earnings Date May 1, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 29, 2022 33.91 -1.61 -4.53% 35.52 35.61 33.34
    Jun 28, 2022 35.99 -0.58 -1.59% 36.57 37.63 35.91
    Jun 27, 2022 36.49 1.77 5.10% 34.72 36.87 34.57
    Jun 24, 2022 34.66 1.43 4.30% 33.23 35.57 33.23
    Jun 23, 2022 33.69 -0.91 -2.63% 34.60 34.88 32.35
    Jun 22, 2022 34.56 1.10 3.29% 33.46 35.45 33.46
    Jun 21, 2022 34.94 1.48 4.42% 33.46 35.74 32.66
    Jun 17, 2022 32.62 0.65 2.03% 31.97 32.90 31.46
    Jun 16, 2022 31.63 -1.83 -5.47% 33.46 33.52 31.33
    Jun 15, 2022 34.98 2.59 8.00% 32.39 35.79 32.39
    Jun 14, 2022 33.20 1.38 4.34% 31.82 33.99 31.81
    Jun 13, 2022 32.20 -0.52 -1.59% 32.72 32.97 31.09
    Jun 10, 2022 33.66 -1.59 -4.51% 35.25 35.82 33.37
    Jun 9, 2022 36.28 0.13 0.36% 36.15 36.57 35.98
    Jun 8, 2022 36.90 0.69 1.91% 36.21 36.90 35.88
    Jun 7, 2022 36.93 -0.03 -0.08% 36.96 37.04 35.80
    Jun 6, 2022 37.28 -0.71 -1.87% 37.99 38.05 36.82
    Jun 3, 2022 37.96 -0.79 -2.04% 38.75 38.80 37.60
    Jun 2, 2022 39.34 1.67 4.43% 37.67 39.60 37.66
    Jun 1, 2022 37.96 -0.49 -1.27% 38.45 39.53 37.08

    TravelCenters of America LLC Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 10845 7336.84 4846.04 6117.36 6231.44
    Prihod 10845 7336.84 4846.04 6117.36 6231.44
    Cijena prihoda, ukupno 8979.31 5753.19 3436.36 4594.77 4786.95
    Bruto profit 1865.68 1583.65 1409.68 1522.59 1444.48
    Ukupni operativnu trošak 10592.1 7213.79 4835.26 6052.08 6204.72
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 1507.15 1362.08 1266.82 1357.05 1334.59
    Depreciation / Amortization 109.698 96.507 127.789 100.26 83.179
    Neuobičajeni trošak (prihod) 2.784 4.288
    Operativni prihod 252.889 123.05 10.776 65.284 26.716
    Prihod od kamata (Trošak), neto neoperativno -46.339 -47.593 -29.091 -29.263 -26.976
    Neto prihod prije poreza 215.669 75.454 -21.082 37.808 -4.347
    Neto prihod nakon poreza 164.06 58.191 -14.904 33.469 -2.773
    Manjinski udjel 0 0.333 1.005 -0.124 -0.149
    Neto prihod prije dodataka, stavke 164.06 58.524 -13.899 33.345 -2.922
    Neto prihod 164.06 58.524 -13.899 33.345 -120.553
    Total Adjustments to Net Income -5.115 -1.349 -0.422 -1.301 0.125
    Prihod dostupan svima, osim dodatni stavki 158.945 57.175 -14.321 32.044 -2.797
    Prihod dostupan svima, uključujući dodatne stavke 158.945 57.175 -14.321 32.044 -120.428
    Razrijeđeni neto prihod 158.945 57.175 -14.321 32.044 -120.428
    Razrijeđene ponderirane prosječne dionice 14.397 14.252 10.961 7.783 7.6488
    Razrijeđeni EPS bez izvanrednih stavki 11.0401 4.01172 -1.30654 4.11718 -0.36568
    Razrijeđeni normalizirani EPS 11.0401 4.16237 -1.05226 4.11718 -0.36568
    Ostalo, neto 9.119 -0.003 -2.767 1.787 -4.087
    Ukupno izvanrednih stavki 0 -117.631
    Other Operating Expenses, Total -4.056 -0.771
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Ukupni prihod 2657.79 2811.08 3079.05 2297.07 2033.52
    Prihod 2657.79 2811.08 3079.05 2297.07 2033.52
    Cijena prihoda, ukupno 2171.82 2335.8 2586.71 1884.98 1628.85
    Bruto profit 485.966 475.279 492.338 412.093 404.676
    Ukupni operativnu trošak 2588.32 2753.93 2984.82 2265.03 2006.29
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 389.322 388.168 371.656 357.999 350.521
    Depreciation / Amortization 29.438 29.267 26.762 24.231 24.263
    Neuobičajeni trošak (prihod) 4.288
    Operativni prihod 69.467 57.152 94.225 32.045 27.237
    Prihod od kamata (Trošak), neto neoperativno -9.277 -9.8 -11.173 -11.53 -11.82
    Ostalo, neto 1.348 1.358 1.216 0.638 0.857
    Neto prihod prije poreza 61.538 48.71 84.268 21.153 16.274
    Neto prihod nakon poreza 46.801 36.975 63.98 16.304 12.787
    Manjinski udjel 0 0 0 0 0
    Neto prihod prije dodataka, stavke 46.801 36.975 63.98 16.304 12.787
    Neto prihod 46.801 36.975 63.98 16.304 12.787
    Total Adjustments to Net Income -1.465 -1.144 -1.987 -0.519 -0.301
    Prihod dostupan svima, osim dodatni stavki 45.336 35.831 61.993 15.785 12.486
    Prihod dostupan svima, uključujući dodatne stavke 45.336 35.831 61.993 15.785 12.486
    Razrijeđeni neto prihod 45.336 35.831 61.993 15.785 12.486
    Razrijeđene ponderirane prosječne dionice 14.439 14.396 14.38 14.378 14.291
    Razrijeđeni EPS bez izvanrednih stavki 3.13983 2.48896 4.31106 1.09786 0.8737
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Razrijeđeni normalizirani EPS 3.13983 2.48896 4.31106 1.09786 1.10945
    Other Operating Expenses, Total -2.261 0.692 -0.305 -2.182 -1.633
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Ukupna trenutna sredstva 877.184 785.916 419.769 643.676 398.518
    Gotovina i kratkotrajne investicije 536.002 483.151 17.206 314.387 35.526
    Gotovina i ekvivalenti 536.002 483.151 17.206 314.387 35.526
    Ukupna primanja, neto 111.392 94.429 173.496 97.449 125.501
    Accounts Receivable - Trade, Net 111.392 94.429 173.496 97.449 125.501
    Total Inventory 191.843 172.83 196.611 196.721 187.237
    Other Current Assets, Total 37.947 35.506 32.456 35.119 50.254
    Total Assets 3508.5 3443.86 3230.9 1442.11 1618.13
    Property/Plant/Equipment, Total - Net 2533.28 2536.67 2686.5 628.537 613.196
    Property/Plant/Equipment, Total - Gross 3255.28 3188.92 3271.69 1143.4 1057.16
    Accumulated Depreciation, Total -722.007 -652.247 -585.19 -514.867 -443.964
    Goodwill, Net 22.213 22.213 25.259 25.259 25.259
    Intangibles, Net 10.934 11.529 20.707 22.887 25.194
    Other Long Term Assets, Total 40.238 59.805 48.159 81.684 555.965
    Total Current Liabilities 519.278 445.197 389.965 288.691 327.298
    Accounts Payable 206.42 158.075 147.44 120.914 155.581
    Accrued Expenses 279.342 257.152 214.029 127.849 130.335
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 7.18 1.032 0.863
    Other Current Liabilities, Total 26.336 29.97 28.496 38.896 40.519
    Total Liabilities 2805.65 2803.29 2659.84 993.211 1053.08
    Total Long Term Debt 563.995 525.397 329.321 342.893 342.621
    Long Term Debt 524.781 525.397 329.321 320.528 319.634
    Capital Lease Obligations 39.214 22.365 22.987
    Minority Interest 0 0.413 1.483 1.495 1.447
    Other Liabilities, Total 1722.38 1832.29 1939.07 360.132 381.718
    Total Equity 702.853 640.566 571.053 448.897 565.048
    Common Stock 0.014 0.014 0.008 695.315 690.688
    Retained Earnings (Accumulated Deficit) -82.56 -141.084 -127.185 -246.773 -126.22
    Other Equity, Total -0.198 -0.205 -0.172 0.355 0.58
    Total Liabilities & Shareholders’ Equity 3508.5 3443.86 3230.9 1442.11 1618.13
    Total Common Shares Outstanding 14.839 14.574 8.307 8.0804 7.9968
    Long Term Investments 24.656 27.725 30.5 40.065
    Additional Paid-In Capital 785.597 781.841 698.402
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Ukupna trenutna sredstva 1003.56 877.184 962.185 914.215 840.17
    Gotovina i kratkotrajne investicije 544.153 536.002 621.103 583.251 520.028
    Gotovina i ekvivalenti 544.153 536.002 621.103 583.251 520.028
    Ukupna primanja, neto 201.809 111.392 149.41 142.835 129.087
    Accounts Receivable - Trade, Net 201.809 111.392 149.41 142.835 129.087
    Total Inventory 221.41 191.843 169.543 165.92 163.397
    Other Current Assets, Total 36.186 37.947 22.129 22.209 27.658
    Total Assets 3636.38 3508.5 3576.2 3537.51 3496.34
    Property/Plant/Equipment, Total - Net 2537.72 2533.28 2497.4 2506.05 2533.58
    Goodwill, Net 22.213 22.213 22.213 22.213 22.213
    Intangibles, Net 10.811 10.934 11.06 11.209 11.365
    Other Long Term Assets, Total 62.077 64.894 83.343 83.821 89.018
    Total Current Liabilities 651.454 519.278 573.339 540.183 503.673
    Accounts Payable 334.454 206.42 249.982 229.207 213.157
    Accrued Expenses 120.903 118.005 116.046 114.023 111.866
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 4.503 1.487 1.373 1.158
    Other Current Liabilities, Total 191.594 194.853 205.824 195.58 177.492
    Total Liabilities 2916.05 2805.65 2887.95 2872.13 2860.92
    Total Long Term Debt 563.597 563.995 551.271 551.768 552.275
    Long Term Debt 524.63 524.781 524.925 525.07 525.229
    Capital Lease Obligations 38.967 39.214 26.346 26.698 27.046
    Minority Interest 0 0 0 0.409
    Other Liabilities, Total 1701 1722.38 1763.34 1780.18 1804.57
    Total Equity 720.332 702.853 688.251 665.382 635.422
    Common Stock 0.014 0.014 0.014 0.014 0.014
    Additional Paid-In Capital 786.798 785.597 783.778 783.137 782.524
    Retained Earnings (Accumulated Deficit) -66.256 -82.56 -95.347 -117.547 -146.903
    Other Equity, Total -0.224 -0.198 -0.194 -0.222 -0.213
    Total Liabilities & Shareholders’ Equity 3636.38 3508.5 3576.2 3537.51 3496.34
    Total Common Shares Outstanding 14.837 14.839 14.579 14.581 14.564
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Neto prihod/ početna linija 58.191 -14.904 33.469 -120.404 9.283
    Gotovina iz operativnih aktivnosti 154.461 244.408 82.467 81.606 35.674
    Gotovina iz operativnih aktivnosti 96.507 127.789 100.26 83.179 89.379
    Deferred Taxes 16.949 -5.418 5.71 0.403 -81.243
    Nenovčane stavke -25.155 -21.486 -21.406 111.18 17.348
    Cash Taxes Paid 0.682 -1.21 -1.67 -0.228 0.345
    Plaćene kamate u gotovini 44.249 28.039 27.819 29.25 31.611
    Promjene u radnom kapitalu 7.969 158.427 -35.566 7.248 0.907
    Gotovina od investicijskih aktivnosti -93.914 -55.155 -386.417 199.299 -61.885
    Kapitalni rashodi -104.852 -54.386 -393.592 -144.781 -124.055
    Druge stavke investicijskog toka novca, ukupno 10.938 -0.769 7.175 344.08 62.17
    Gotovina iz financijskih aktivnosti -7.706 276.641 6.673 -2.402 0.841
    Stavke novčanog toka financiranja -3.048 -1.805 -0.881 -0.101 -0.083
    Izdavanje (povlačenje) dionica, neto -1.994 78.23 -0.346 -1.744 -1.175
    Izdavanje (povlačenje) duga, neto -2.664 200.216 7.9 -0.557 2.099
    Devizni učinci 0.01 0.051 0.096 -0.198 0.14
    Neto promjena u gotovini 52.851 465.945 -297.181 278.305 -25.23
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 16.304 58.191 45.404 23.204 -5.743
    Cash From Operating Activities 59.119 154.461 181.286 124.074 51.576
    Cash From Operating Activities 24.231 96.507 72.244 47.968 23.829
    Deferred Taxes 4.804 16.949 13.336 6.748 -0.85
    Non-Cash Items -7.907 -25.155 -18.169 -12.506 -6.292
    Cash Taxes Paid 0.155 0.682 0.074 0.027 0.675
    Cash Interest Paid 10.984 44.249 33.069 21.84 10.742
    Changes in Working Capital 21.687 7.969 68.471 58.66 40.632
    Cash From Investing Activities -49.22 -93.914 -39.181 -21.195 -13.522
    Capital Expenditures -50.053 -104.852 -46.782 -27.409 -12.277
    Other Investing Cash Flow Items, Total 0.833 10.938 7.601 6.214 -1.245
    Cash From Financing Activities -1.784 -7.706 -4.217 -2.841 -1.233
    Financing Cash Flow Items -1.071 -3.048 -2.109 -1.754 -0.659
    Issuance (Retirement) of Stock, Net -0.047 -1.994 -0.11 -0.087 -0.074
    Issuance (Retirement) of Debt, Net -0.666 -2.664 -1.998 -1 -0.5
    Foreign Exchange Effects 0.036 0.01 0.064 0.062 0.056
    Net Change in Cash 8.151 52.851 137.952 100.1 36.877
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Service Properties Trust Corporation 7.8456 1184797 1184797 2023-02-15
    Nantahala Capital Management, LLC Hedge Fund 6.8298 1031394 -65807 2022-12-31 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5935 844699 40215 2022-12-31 LOW
    Portnoy (Adam D) Individual Investor 4.3804 661505 -1 2023-02-15 LOW
    AWM Investment Company, Inc. Investment Advisor/Hedge Fund 4.3394 655307 -50000 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.2982 649089 -13297 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.4473 520597 -610 2022-12-31 LOW
    Goldman Sachs & Company, Inc. Research Firm 2.927 442020 -41580 2022-12-31 MED
    Portolan Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.6395 398608 -213397 2022-12-31 HIGH
    Pertchik (Jonathan M) Individual Investor 2.0586 310872 94517 2022-12-15 LOW
    HOOPP Investment Management Pension Fund 1.9866 300000 0 2022-12-31 HIGH
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9407 293077 22896 2022-12-31 LOW
    Bridgeway Capital Management, LLC Investment Advisor 1.7979 271511 -8500 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5873 239711 10609 2022-12-31 LOW
    Millennium Management LLC Hedge Fund 1.5472 233653 100762 2022-12-31 HIGH
    Charles Schwab Investment Management, Inc. Investment Advisor 1.4892 224884 973 2022-12-31 LOW
    Mesirow Institutional Investment Management, Inc. Investment Advisor/Hedge Fund 1.4788 223315 11860 2022-12-31 HIGH
    Renaissance Technologies LLC Hedge Fund 1.2037 181780 42500 2022-12-31 HIGH
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.1176 168770 52915 2022-12-31 LOW
    Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.0086 152317 43826 2022-12-31 MED

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    500K+

    Traderi

    92K+

    Aktivnih korisnika mjesečno

    $53M+

    Volumen mjesečnih investicija

    $30M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Gasoline Stations

    24601 Center Ridge Rd
    WESTLAKE
    OHIO 44145-5634
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Natural Gas

    2.15 Price
    +1.230% 1D Chg, %
    Noćna naknada za dugu poziciju -0.4392%
    Noćna naknada za kratku poziciju 0.4173%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.006

    BTC/USD

    27,863.55 Price
    -1.060% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    US100

    12,973.60 Price
    +0.060% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0249%
    Noćna naknada za kratku poziciju 0.0027%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Gold

    1,977.76 Price
    -0.130% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0180%
    Noćna naknada za kratku poziciju 0.0098%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade