CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina TransAlta Corporation Ordinary - TAC CFD

7.92
0.25%
0.08
Nisko: 7.91
Visoko: 8.11
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.08
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 7.94
Otvori* 7.99
Godišnja promjena* -19.78%
Dnevni raspon* 7.91 - 8.11
Raspon u 52 tjedna 10.52-15.28
Prosječni volume (10 dana) 709.82K
Prosječni volumen (3 mjeseca) 12.70M
Tržišna kapitalizacija 2.95B
Omjer P/E 741.19
Istaknute dionice 268.10M
Prihod 2.98B
EPS 0.01
Dividend (Yield %) 2.01097
Beta 1.12
Next Earnings Date May 4, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 17, 2023 7.93 -0.12 -1.49% 8.05 8.07 7.88
Mar 16, 2023 8.10 0.10 1.25% 8.00 8.13 7.82
Mar 15, 2023 8.10 0.02 0.25% 8.08 8.13 7.97
Mar 14, 2023 8.17 0.11 1.36% 8.06 8.34 8.06
Mar 13, 2023 8.07 -0.02 -0.25% 8.09 8.24 8.01
Mar 10, 2023 8.12 -0.12 -1.46% 8.24 8.29 8.07
Mar 9, 2023 8.23 -0.12 -1.44% 8.35 8.40 8.19
Mar 8, 2023 8.38 -0.10 -1.18% 8.48 8.53 8.30
Mar 7, 2023 8.54 0.00 0.00% 8.54 8.67 8.43
Mar 6, 2023 8.55 0.19 2.27% 8.36 8.59 8.35
Mar 3, 2023 8.40 0.13 1.57% 8.27 8.46 8.27
Mar 2, 2023 8.29 0.26 3.24% 8.03 8.38 7.98
Mar 1, 2023 8.09 0.04 0.50% 8.05 8.21 7.99
Feb 28, 2023 8.07 -0.06 -0.74% 8.13 8.18 8.04
Feb 27, 2023 8.20 -0.08 -0.97% 8.28 8.32 8.11
Feb 24, 2023 8.28 -0.14 -1.66% 8.42 8.45 8.12
Feb 23, 2023 8.57 -0.60 -6.54% 9.17 9.32 8.45
Feb 22, 2023 8.84 0.00 0.00% 8.84 8.98 8.77
Feb 21, 2023 8.86 -0.10 -1.12% 8.96 9.07 8.80
Feb 17, 2023 9.09 0.13 1.45% 8.96 9.18 8.91

TransAlta Corporation Ordinary Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 2397 2307 2249 2347 2101 2721
Prihod 2397 2307 1179 1083 1023 682
Cijena prihoda, ukupno 208 241 444 417 394 743
Ukupni operativnu trošak 1920 2175 2113 2012 2200 2960
Prodaja/ Općenito/ Troškovi administratora, Ukupno 249 248 245 228 235 234
Depreciation / Amortization 601 635 574 590 654 529
Neuobičajeni trošak (prihod) 30 26 97 25 84 648
Other Operating Expenses, Total 77 250 97 83 259 317
Operativni prihod 477 132 136 335 -99 -239
Prihod od kamata (Trošak), neto neoperativno -162 -152 -181 -140 -163 -143
Gain (Loss) on Sale of Assets 4 2 1 46 9 54
Ostalo, neto -5 -36 -52 -48 -50 -52
Neto prihod prije poreza 314 -54 -96 193 -303 -380
Neto prihod nakon poreza 276 -118 -90 176 -253 -425
Manjinski udjel -107 -42 -108 -94 -34 -112
Neto prihod prije dodataka, stavke 169 -160 -198 82 -287 -537
Neto prihod 169 -160 -198 82 -287 -537
Total Adjustments to Net Income -52 -30 -50 -30 -49 -39
Prihod dostupan svima, osim dodatni stavki 117 -190 -248 52 -336 -576
Prihod dostupan svima, uključujući dodatne stavke 117 -190 -248 52 -336 -576
Razrijeđeni neto prihod 117 -190 -248 52 -336 -576
Razrijeđene ponderirane prosječne dionice 288 288 287 283 275 271
Razrijeđeni EPS bez izvanrednih stavki 0.40625 -0.65972 -0.86411 0.18375 -1.22182 -2.12546
Dividends per Share - Common Stock Primary Issue 0.3 0.16 0.2 0.16 0.17 0.185
Razrijeđeni normalizirani EPS 0.4856 -0.60556 -0.64669 0.11608 -1.04455 -0.70074
Fuel Expense 755 775 656 669 574 489
Other Revenue, Total 1070 1264 1078 2039
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 642 619 850 610 735
Prihod 169 147 172 194 184
Other Revenue, Total 473 472 678 416 551
Cijena prihoda, ukupno 184 163 237 159 89
Ukupni operativnu trošak 575 541 1259 585 435
Prodaja/ Općenito/ Troškovi administratora, Ukupno 46 61 67 60 58
Depreciation / Amortization 149 123 123 134 117
Neuobičajeni trošak (prihod) 29 16 575 28 -42
Other Operating Expenses, Total 58 87 120 52 45
Operativni prihod 67 78 -409 25 300
Prihod od kamata (Trošak), neto neoperativno -33 -28 -42 -40 -43
Gain (Loss) on Sale of Assets 1 32 23 -2
Ostalo, neto -14 -10 -13 -15 -15
Neto prihod prije poreza 21 72 -441 -32 242
Neto prihod nakon poreza 1 28 -419 -35 206
Manjinski udjel -31 -30 -27 -24 -20
Neto prihod prije dodataka, stavke -30 -2 -446 -59 186
Neto prihod -30 -2 -446 -59 186
Total Adjustments to Net Income 0 -10 -10 -19
Prihod dostupan svima, osim dodatni stavki -30 -12 -456 -78 186
Prihod dostupan svima, uključujući dodatne stavke -30 -12 -456 -78 186
Razrijeđeni neto prihod -30 -12 -456 -78 186
Razrijeđene ponderirane prosječne dionice 270 270 271 271 271
Razrijeđeni EPS bez izvanrednih stavki -0.11111 -0.04444 -1.68266 -0.28782 0.68635
Dividends per Share - Common Stock Primary Issue 0.045 0.045 0.045 0.05 0.05
Razrijeđeni normalizirani EPS -0.0437 -0.08296 -0.35867 -0.21587 0.55442
Fuel Expense 109 91 137 152 168
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 1554 1709 1312 1341 1902 2197
Gotovina i kratkotrajne investicije 362 533 235 506 772 1219
Gotovina i ekvivalenti 305 314 89 411 703 947
Kratkoročne investicije 57 219 146 95 69 272
Ukupna primanja, neto 626 933 756 462 583 651
Accounts Receivable - Trade, Net 558 868 727 399 488 499
Total Inventory 213 219 242 251 238 167
Prepaid Expenses 23 24 13 19 31 29
Other Current Assets, Total 330 0 66 103 278 131
Total Assets 10996 10304 9428 9508 9747 9226
Property/Plant/Equipment, Total - Net 1372 1020 1031 1172 1272 924
Property/Plant/Equipment, Total - Gross 2160 1875 2015 2180 2379 5254
Accumulated Depreciation, Total -788 -855 -984 -1008 -1107 -4330
Goodwill, Net 464 463 464 464 463 463
Intangibles, Net 355 364 373 318 313 256
Long Term Investments 36 46 33 33 150 252
Note Receivable - Long Term 835 248 228 223 280 185
Other Long Term Assets, Total 928 896 854 776 676 458
Total Current Liabilities 1217 1608 873 1117 935 1931
Payable/Accrued 413 595 497 413 599 689
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 639 747 148 513 105 844
Other Current Liabilities, Total 165 266 228 191 231 398
Total Liabilities 7485 6978 6431 6547 7395 7644
Total Long Term Debt 3722 2960 3119 3025 3986 3158
Long Term Debt 3722 2960 3119 2902 3860 3065
Deferred Income Tax 712 549 501 472 396 354
Minority Interest 1152 1059 1137 1101 1084 1011
Other Liabilities, Total 682 802 801 832 994 1190
Total Equity 3511 3326 2997 2961 2352 1582
Preferred Stock - Non Redeemable, Net 942 942 942 942 942 942
Common Stock 3094 3094 3059 2978 2896 2901
Additional Paid-In Capital 9 10 11 42 38 46
Retained Earnings (Accumulated Deficit) -933 -1209 -1496 -1455 -1826 -2453
Other Equity, Total 399 489 481 454 302 146
Total Liabilities & Shareholders’ Equity 10996 10304 9428 9508 9747 9226
Total Common Shares Outstanding 287.9 287.9 284.6 277 269.8 271
Total Preferred Shares Outstanding 6.6 6.6 6.6 8.4 8.4 9
Capital Lease Obligations 123 126 93
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 1809 1890 2311 2197 2556
Gotovina i kratkotrajne investicije 812 867 1490 1255 1735
Gotovina i ekvivalenti 648 642 1080 947 1221
Kratkoročne investicije 164 225 410 308 514
Ukupna primanja, neto 568 695 516 651 542
Accounts Receivable - Trade, Net 568 695 516 651 542
Total Inventory 216 208 186 167 154
Prepaid Expenses 55 58 45 29 49
Other Current Assets, Total 158 62 74 95 76
Total Assets 9419 9366 9320 9226 9425
Property/Plant/Equipment, Total - Net 5790 5716 5290 5415 5284
Property/Plant/Equipment, Total - Gross 13395 13407 13217 13318
Accumulated Depreciation, Total -7737 -7779 -8007 -8127
Goodwill, Net 463 463 463 463 463
Intangibles, Net 286 271 259 256 265
Long Term Investments 102 98 102 105 106
Note Receivable - Long Term 215 201 192 185 172
Other Long Term Assets, Total 754 727 703 605 579
Total Current Liabilities 936 1067 1473 1931 2245
Payable/Accrued 625 582 774 689 841
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 111 115 119 844 832
Other Current Liabilities, Total 200 370 580 398 572
Total Liabilities 7079 7173 7691 7644 7730
Total Long Term Debt 3826 3708 3704 3158 3127
Long Term Debt 3704 3630 3627 3065 3127
Capital Lease Obligations 122 78 77 93
Deferred Income Tax 399 407 339 354 346
Minority Interest 1037 1040 1024 1011 945
Other Liabilities, Total 881 951 1151 1190 1067
Total Equity 2340 2193 1629 1582 1695
Preferred Stock - Non Redeemable, Net 942 942 942 942 942
Common Stock 2894 2901 2901 2901 2892
Additional Paid-In Capital 30 33 37 46 25
Retained Earnings (Accumulated Deficit) -1856 -1880 -2361 -2453 -2270
Other Equity, Total 330 197 110 146 106
Total Liabilities & Shareholders’ Equity 9419 9366 9320 9226 9425
Total Common Shares Outstanding 269.9 271 271 271 270.6
Total Preferred Shares Outstanding 9 9 9 9 9
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 276 -118 -90 176 -253 -425
Gotovina iz operativnih aktivnosti 744 626 820 849 702 1001
Gotovina iz operativnih aktivnosti 664 708 710 709 798 719
Deferred Taxes 15 -15 -34 -18 -85 -11
Nenovčane stavke -284 165 278 -139 153 544
Cash Taxes Paid 27 14 87 35 36 57
Plaćene kamate u gotovini 235 230 188 185 201 220
Promjene u radnom kapitalu 73 -114 -44 121 89 174
Gotovina od investicijskih aktivnosti -327 87 -394 -512 -687 -472
Kapitalni rashodi -379 -389 -297 -431 -500 -489
Druge stavke investicijskog toka novca, ukupno 52 476 -97 -81 -187 17
Gotovina iz financijskih aktivnosti -163 -703 -651 -14 272 -282
Stavke novčanog toka financiranja 6 -72 -2 -141 -118 -158
Total Cash Dividends Paid -111 -86 -86 -85 -86 -87
Izdavanje (povlačenje) dionica, neto 0 -23 -68 -57 4
Izdavanje (povlačenje) duga, neto -58 -545 -540 280 533 -41
Devizni učinci -3 -1 0 -1 5 -3
Neto promjena u gotovini 251 9 -225 322 292 244
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 1 29 -390 -425 206
Cash From Operating Activities 257 337 947 1001 451
Cash From Operating Activities 204 377 574 719 117
Deferred Taxes -3 29 -17 -11 24
Non-Cash Items -17 -42 458 544 -180
Cash Taxes Paid 12 27 40 57 18
Cash Interest Paid 51 112 161 220 47
Changes in Working Capital 72 -56 322 174 284
Cash From Investing Activities -111 -121 -202 -472 -72
Capital Expenditures -99 -220 -348 -489 -93
Other Investing Cash Flow Items, Total -12 99 146 17 21
Cash From Financing Activities -200 -273 -364 -282 -106
Financing Cash Flow Items -40 -70 -119 -158 -42
Total Cash Dividends Paid -22 -44 -66 -87 -24
Issuance (Retirement) of Stock, Net -4 4 4 4 -14
Issuance (Retirement) of Debt, Net -134 -163 -183 -41 -26
Foreign Exchange Effects -1 -4 -4 -3 1
Net Change in Cash -55 -61 377 244 274
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Brookfield Asset Management, Inc. Investment Advisor 13.1602 35456023 7693 2022-12-31 LOW
RBC Global Asset Management Inc. Investment Advisor 11.3378 30546248 -2894098 2022-12-31 LOW
Marquard & Bahls AG Investment Advisor 5.5798 15033000 0 2022-12-31 LOW
CIBC Asset Management Inc. Investment Advisor 4.0792 10990174 33256 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0154 8124070 215104 2022-12-31 LOW
Rubric Capital Management LP Hedge Fund 2.2922 6175715 986653 2022-12-31 MED
BMO Asset Management Inc. Investment Advisor 2.2725 6122490 261968 2022-12-31 LOW
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 2.0085 5411232 971592 2022-12-31 LOW
Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 1.5758 4245376 460019 2022-12-31 MED
TD Asset Management Inc. Investment Advisor 1.5755 4244651 134944 2022-12-31 LOW
BMO Capital Markets (US) Research Firm 1.5414 4152867 -138416 2022-12-31 MED
HSBC Global Asset Management (Canada) Limited Investment Advisor 1.4644 3945277 -9020 2022-10-31 LOW
RBC Dominion Securities, Inc. Investment Advisor 1.2448 3353603 -5684 2022-12-31 LOW
Intact Investment Management Inc. Investment Advisor 1.207 3251880 -339170 2022-12-31 MED
National Bank of Canada Bank and Trust 1.1983 3228504 24335 2022-12-31 HIGH
CI Global Asset Management Investment Advisor/Hedge Fund 1.1852 3193240 -4424 2023-02-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0641 2866912 84305 2023-02-28 LOW
Waratah Capital Advisors Ltd. Investment Advisor 1.0209 2750447 2508615 2022-12-31 MED
Quadravest Capital Management Inc. Investment Advisor 0.983 2648301 -2038601 2022-11-30 LOW
Kayne Anderson Capital Advisors, L.P. Investment Advisor/Hedge Fund 0.9046 2437099 -230171 2023-01-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
500000+

Traderi

92000+

Aktivnih korisnika mjesečno

$53000000+

Volumen mjesečnih investicija

$30000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Independent Power Producers (NEC)

Calgary Alberta T2p 2Mi
110 12Th Ave Sw Box 1900 Station M
CALGARY
ALBERTA T2P2M1
CA

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,578.70 Price
+0.460% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Gold

1,978.37 Price
-0.400% 1D Chg, %
Noćna naknada za dugu poziciju -0.0172%
Noćna naknada za kratku poziciju 0.0089%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Oil - Crude

67.94 Price
+2.060% 1D Chg, %
Noćna naknada za dugu poziciju -0.0220%
Noćna naknada za kratku poziciju 0.0001%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

XRP/USD

0.38 Price
-2.560% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00330

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade