CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Tootsie Roll Industries, Inc. - TR CFD

    38.46
    1.66%
    0.45
    Nisko: 38.46
    Visoko: 39.17
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.45
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Tootsie Roll Industries Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 39.11
    Otvori* 38.75
    Godišnja promjena* 17.96%
    Dnevni raspon* 38.46 - 39.17
    Raspon u 52 tjedna 30.91-46.11
    Prosječni volume (10 dana) 133.39K
    Prosječni volumen (3 mjeseca) 2.94M
    Tržišna kapitalizacija 2.77B
    Omjer P/E 35.39
    Istaknute dionice 70.23M
    Prihod 708.43M
    EPS 1.09
    Dividend (Yield %) 0.93023
    Beta 0.13
    Next Earnings Date Jul 24, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 26, 2023 38.46 0.90 2.40% 37.56 39.19 37.56
    May 25, 2023 39.11 1.24 3.27% 37.87 39.18 37.43
    May 24, 2023 38.17 0.36 0.95% 37.81 39.02 37.33
    May 23, 2023 37.94 0.98 2.65% 36.96 38.57 36.96
    May 22, 2023 37.91 0.30 0.80% 37.61 38.35 37.27
    May 19, 2023 37.62 0.39 1.05% 37.23 37.87 36.74
    May 18, 2023 37.33 0.40 1.08% 36.93 37.75 36.80
    May 17, 2023 37.41 0.81 2.21% 36.60 37.61 36.60
    May 16, 2023 37.17 0.16 0.43% 37.01 37.57 36.18
    May 15, 2023 36.97 -0.86 -2.27% 37.83 38.02 35.84
    May 12, 2023 37.86 -1.13 -2.90% 38.99 39.22 37.85
    May 11, 2023 39.07 -0.27 -0.69% 39.34 39.42 38.69
    May 10, 2023 39.44 0.63 1.62% 38.81 39.86 38.37
    May 9, 2023 38.93 0.22 0.57% 38.71 39.25 37.99
    May 8, 2023 38.73 0.62 1.63% 38.11 38.96 37.76
    May 5, 2023 38.47 0.83 2.21% 37.64 38.89 37.33
    May 4, 2023 37.46 -0.13 -0.35% 37.59 37.96 37.21
    May 3, 2023 37.73 -0.22 -0.58% 37.95 38.52 37.13
    May 2, 2023 38.12 -0.22 -0.57% 38.34 39.36 36.92
    May 1, 2023 37.25 -2.36 -5.96% 39.61 40.90 37.25

    Tootsie Roll Industries, Inc. Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Monday, July 24, 2023

    Vrijeme (UTC) (UTC)

    20:00

    Zemlja

    US

    Događaj

    Q2 2023 Tootsie Roll Industries Inc Earnings Release
    Q2 2023 Tootsie Roll Industries Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, October 25, 2023

    Vrijeme (UTC) (UTC)

    12:30

    Zemlja

    US

    Događaj

    Q3 2023 Tootsie Roll Industries Inc Earnings Release
    Q3 2023 Tootsie Roll Industries Inc Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 686.97 570.776 471.063 527.113 518.92
    Prihod 686.97 570.776 471.063 527.113 518.92
    Cijena prihoda, ukupno 454.239 371.535 300.702 330.097 330.747
    Bruto profit 232.731 199.241 170.361 197.016 188.173
    Ukupni operativnu trošak 576.215 503.643 412.819 457.899 448.438
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 121.976 132.108 112.117 127.802 117.691
    Trošak kamata (prihod) - neto operativni
    Neuobičajeni trošak (prihod)
    Operativni prihod 110.755 67.133 58.244 69.214 70.482
    Prihod od kamata (Trošak), neto neoperativno -9.576 17.568 16.894 13.536 1.592
    Gain (Loss) on Sale of Assets 0.121 -0.286 -0.006 0.022 -0.011
    Ostalo, neto -3.159 1.314 1.13 2.632 1.143
    Neto prihod prije poreza 98.141 85.729 76.262 85.404 73.206
    Neto prihod nakon poreza 75.892 65.308 58.974 64.839 56.805
    Manjinski udjel 0.045 0.018 0.021 0.081 0.088
    Neto prihod prije dodataka, stavke 75.937 65.326 58.995 64.92 56.893
    Neto prihod 75.937 65.326 58.995 64.92 56.893
    Prihod dostupan svima, osim dodatni stavki 75.937 65.326 58.995 64.92 56.893
    Prihod dostupan svima, uključujući dodatne stavke 75.937 65.326 58.995 64.92 56.893
    Razrijeđeni neto prihod 75.937 65.326 58.995 64.92 56.893
    Razrijeđene ponderirane prosječne dionice 70.8941 71.5381 72.6803 73.6927 74.4445
    Razrijeđeni EPS bez izvanrednih stavki 1.07113 0.91316 0.81171 0.88096 0.76423
    Dividends per Share - Common Stock Primary Issue 0.34951 0.33933 0.32945 0.31985 0.31053
    Razrijeđeni normalizirani EPS 1.06981 0.91621 0.81177 0.88073 0.76435
    Ukupno izvanrednih stavki
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 162.092 189.72 213.173 143.44 140.637
    Prihod 162.092 189.72 213.173 143.44 140.637
    Cijena prihoda, ukupno 111.797 124.091 141.631 95.788 92.729
    Bruto profit 50.295 65.629 71.542 47.652 47.908
    Ukupni operativnu trošak 149.296 162.363 177.588 116.462 119.802
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 37.499 38.272 35.957 20.674 27.073
    Operativni prihod 12.796 27.357 35.585 26.978 20.835
    Prihod od kamata (Trošak), neto neoperativno 6.254 6.296 -1.571 -10.923 -5.201
    Ostalo, neto -1.474 -1.511 0.325 -0.214 0.185
    Neto prihod prije poreza 17.576 32.142 34.339 15.841 15.819
    Neto prihod nakon poreza 13.394 25.331 26.561 11.981 12.019
    Manjinski udjel 0.007 0.013 0.016 0.008 0.008
    Neto prihod prije dodataka, stavke 13.401 25.344 26.577 11.989 12.027
    Neto prihod 13.401 25.344 26.577 11.989 12.027
    Prihod dostupan svima, osim dodatni stavki 13.401 25.344 26.577 11.989 12.027
    Prihod dostupan svima, uključujući dodatne stavke 13.401 25.344 26.577 11.989 12.027
    Razrijeđeni neto prihod 13.401 25.344 26.577 11.989 12.027
    Razrijeđene ponderirane prosječne dionice 70.242 70.5141 70.9426 71.0136 71.1105
    Razrijeđeni EPS bez izvanrednih stavki 0.19078 0.35942 0.37463 0.16883 0.16913
    Dividends per Share - Common Stock Primary Issue 0.09 0.08738 0.08738 0.08738 0.08738
    Razrijeđeni normalizirani EPS 0.19078 0.35942 0.37463 0.16883 0.16913
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 309.028 268.301 320.872 353.33 304.046
    Gotovina i kratkotrajne investicije 149.398 145.808 208.931 239.404 186.039
    Gotovina i ekvivalenti 53.27 105.84 166.841 138.96 110.899
    Kratkoročne investicije 96.128 39.968 42.09 100.444 75.14
    Ukupna primanja, neto 62.855 58.841 45.103 48.243 52.626
    Accounts Receivable - Trade, Net 58.556 54.921 41.209 45.044 49.777
    Total Inventory 84.266 55.505 59.579 59.088 54.524
    Prepaid Expenses 12.144 7.761 6.844 5.996 10.377
    Other Current Assets, Total 0.365 0.386 0.415 0.599 0.48
    Total Assets 1018.78 1018.62 984.558 977.864 947.361
    Property/Plant/Equipment, Total - Net 212.043 208.906 187.328 188.455 186.101
    Property/Plant/Equipment, Total - Gross 641.182 621.402 583.332 567.215 547.951
    Accumulated Depreciation, Total -429.139 -412.496 -396.004 -378.76 -361.85
    Goodwill, Net 73.237 73.237 73.237 73.237 73.237
    Intangibles, Net 175.024 175.024 175.024 175.024 175.024
    Long Term Investments 247.528 291.175 220.02 153.031 170.409
    Other Long Term Assets, Total 1.919 1.975 8.077 34.787 38.544
    Total Current Liabilities 90.134 79.968 70.021 79.544 61.391
    Accounts Payable 25.246 14.969 13.025 12.72 11.817
    Accrued Expenses 55.893 55.584 46.423 43.187 44.515
    Notes Payable/Short Term Debt 1.051 0.939 0.832 0.747 0.373
    Other Current Liabilities, Total 7.944 8.476 9.741 22.89 4.686
    Total Liabilities 235.608 249.576 221.231 218.01 196.739
    Total Long Term Debt 7.5 7.5 7.5 7.5 7.5
    Long Term Debt 7.5 7.5 7.5 7.5 7.5
    Deferred Income Tax 45.005 45.461 47.9 47.295 43.941
    Minority Interest -0.289 -0.245 -0.227 -0.205 -0.125
    Other Liabilities, Total 93.258 116.892 96.037 83.876 84.032
    Total Equity 783.171 769.042 763.327 759.854 750.622
    Common Stock 47.45 46.622 45.892 45.223 44.534
    Additional Paid-In Capital 719.606 709.88 706.93 696.059 696.535
    Retained Earnings (Accumulated Deficit) 48.276 39.545 32.312 40.809 33.767
    Treasury Stock - Common -1.992 -1.992 -1.992 -1.992 -1.992
    Unrealized Gain (Loss) -8.809 -1.286 1.992 0.882 -1.516
    Other Equity, Total -21.36 -23.727 -21.807 -21.127 -20.706
    Total Liabilities & Shareholders’ Equity 1018.78 1018.62 984.558 977.864 947.361
    Total Common Shares Outstanding 70.2761 71.1241 72.1112 72.3423 73.487
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 304.496 309.028 324.066 280.757 275.661
    Gotovina i kratkotrajne investicije 123.872 149.398 145.726 123.09 145.527
    Gotovina i ekvivalenti 37.992 53.27 57.216 46.628 86.8
    Kratkoročne investicije 85.88 96.128 88.51 76.462 58.727
    Ukupna primanja, neto 63.099 62.855 86.435 49.011 56.091
    Accounts Receivable - Trade, Net 59.392 58.556 82.315 44.706 51.954
    Total Inventory 109.247 84.266 89.555 101.088 67.719
    Prepaid Expenses 7.909 12.144 2.018 7.213 5.947
    Other Current Assets, Total 0.369 0.365 0.332 0.355 0.377
    Total Assets 1019.61 1018.78 1026.35 1001.11 1012.85
    Property/Plant/Equipment, Total - Net 211.944 212.043 210.846 212.13 210.133
    Property/Plant/Equipment, Total - Gross 645.662 641.182 635.446 632.128 626.972
    Accumulated Depreciation, Total -433.718 -429.139 -424.6 -419.998 -416.839
    Goodwill, Net 73.237 73.237 73.237 73.237 73.237
    Intangibles, Net 175.024 175.024 175.024 175.024 175.024
    Long Term Investments 252.888 247.528 241.308 258.075 276.78
    Other Long Term Assets, Total 2.024 1.919 1.874 1.891 2.019
    Total Current Liabilities 77.328 90.134 101.519 82.474 80.259
    Accounts Payable 21.706 25.246 30.728 21.618 21.676
    Accrued Expenses 54.312 55.893 61.779 53.626 52.787
    Notes Payable/Short Term Debt 1.06 1.051 0.949 1.02 1.075
    Other Current Liabilities, Total 0.25 7.944 8.063 6.21 4.721
    Total Liabilities 227.922 235.608 242.754 231.838 243.095
    Total Long Term Debt 7.5 7.5 7.5 7.5 7.5
    Long Term Debt 7.5 7.5 7.5 7.5 7.5
    Deferred Income Tax 45.612 45.005 41.351 43.051 44.225
    Minority Interest -0.296 -0.289 -0.278 -0.261 -0.253
    Other Liabilities, Total 97.778 93.258 92.662 99.074 111.364
    Total Equity 791.691 783.171 783.601 769.276 769.759
    Common Stock 48.843 47.45 47.859 47.918 47.995
    Additional Paid-In Capital 768.676 719.606 743.084 746.026 749.819
    Retained Earnings (Accumulated Deficit) 3.223 48.276 29.078 8.692 2.904
    Treasury Stock - Common -1.992 -1.992 -1.992 -1.992 -1.992
    Unrealized Gain (Loss) -5.722 -8.809 -10.096 -7.575 -5.722
    Other Equity, Total -21.337 -21.36 -24.332 -23.793 -23.245
    Total Liabilities & Shareholders’ Equity 1019.61 1018.78 1026.35 1001.11 1012.85
    Total Common Shares Outstanding 70.232 70.2761 70.8815 70.9701 71.0844
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 75.892 65.308 58.974 64.839 56.805
    Gotovina iz operativnih aktivnosti 72.051 85.298 74.71 100.221 100.929
    Gotovina iz operativnih aktivnosti 17.668 17.57 18.184 18.779 18.669
    Deferred Taxes 1.535 -1.263 -0.279 2.832 2.063
    Nenovčane stavke 5.531 3.837 1.404 1.659 2.881
    Cash Taxes Paid 23.884 22.855 14.503 13.858 5.676
    Plaćene kamate u gotovini 0.078 0.006 0.057 0.121 0.112
    Promjene u radnom kapitalu -28.575 -0.154 -3.573 12.112 20.511
    Gotovina od investicijskih aktivnosti -68.589 -91.899 9.501 -15.009 -44.51
    Kapitalni rashodi -23.356 -31.426 -17.97 -20.258 -27.612
    Druge stavke investicijskog toka novca, ukupno -45.233 -60.473 27.471 5.249 -16.898
    Gotovina iz financijskih aktivnosti -56.4 -54.146 -55.846 -57.187 -42.353
    Total Cash Dividends Paid -24.629 -24.136 -23.81 -23.46 -22.978
    Izdavanje (povlačenje) dionica, neto -31.91 -30.184 -32.055 -34.116 -19.317
    Izdavanje (povlačenje) duga, neto 0.139 0.174 0.019 0.389 -0.058
    Devizni učinci 0.347 -0.283 -0.449 0.028 0.501
    Neto promjena u gotovini -52.591 -61.03 27.916 28.053 14.567
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 13.394 75.892 50.561 24 12.019
    Cash From Operating Activities -7.482 72.051 30.596 0.617 16.807
    Cash From Operating Activities 4.599 17.668 13.25 8.451 4.216
    Deferred Taxes 0.01 1.535 -0.921 -0.233 0.208
    Non-Cash Items 1.185 5.531 4.313 2.792 1.334
    Cash Taxes Paid 2.303 23.884 15.58 11.415 1.571
    Cash Interest Paid 0.058 0.078 0.036 0.013 0.002
    Changes in Working Capital -26.67 -28.575 -36.607 -34.393 -0.97
    Cash From Investing Activities 5.495 -68.589 -52.963 -42.839 -23.104
    Capital Expenditures -5.049 -23.356 -17.552 -10.194 -5.948
    Other Investing Cash Flow Items, Total 10.544 -45.233 -35.411 -32.645 -17.156
    Cash From Financing Activities -13.9 -56.4 -26.324 -17.096 -13.065
    Total Cash Dividends Paid -12.291 -24.629 -18.438 -12.237 -12.075
    Issuance (Retirement) of Stock, Net -1.604 -31.91 -8.024 -5.023 -1.152
    Issuance (Retirement) of Debt, Net -0.005 0.139 0.138 0.164 0.162
    Foreign Exchange Effects 0.613 0.347 0.013 0.075 0.313
    Net Change in Cash -15.274 -52.591 -48.678 -59.243 -19.049
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Gordon (Ellen R) Individual Investor 31.3188 12800466 -2 2023-03-06 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.4682 2643659 -1838 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.8573 1985256 -96857 2023-03-31 LOW
    Weiner (Leigh R) Individual Investor 4.3575 1780968 -2 2023-03-06 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.1668 885596 42708 2023-03-31 LOW
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.7755 725679 -69485 2023-03-31 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.5558 635886 11936 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 1.0055 410950 -47667 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 0.985 402575 7698 2023-03-31 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8726 356646 7181 2023-03-31 LOW
    HFR Wealth Management, LLC Investment Advisor 0.7669 313444 -28515 2023-03-31 LOW
    Aperio Group, LLC Investment Advisor 0.7262 296821 -3283 2023-03-31 LOW
    ProShare Advisors LLC Investment Advisor 0.5522 225699 15107 2023-03-31 LOW
    Cambridge Investment Research Advisors, Inc. Investment Advisor 0.451 184318 184318 2023-03-31 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.4471 182746 -6007 2023-03-31 LOW
    Gabelli Funds, LLC Investment Advisor/Hedge Fund 0.4379 178973 -14393 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.4022 164394 -3772 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.3263 133353 -53 2023-03-31 LOW
    Heartland Advisors, Inc. Investment Advisor/Hedge Fund 0.2933 119877 -11829 2023-03-31
    Parametric Portfolio Associates LLC Investment Advisor 0.2736 111821 2732 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Chocolate & Confectionery

    7401 S Cicero Ave
    CHICAGO
    ILLINOIS 60629
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.47 Price
    +0.120% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00366

    Gold

    1,946.90 Price
    +0.290% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0103%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.60

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0154%
    Noćna naknada za kratku poziciju -0.0065%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.04

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade