CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Telia Company - TELIA CFD

    26.31
    0.54%
    0.09
    Nisko: 26.29
    Visoko: 26.33
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 15:25

    Mon - Fri: 07:00 - 15:25

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.09
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.019721 %
    Charges from borrowed part ($-0.79)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.019721%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.002501 %
    Charges from borrowed part ($-0.10)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.002501%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta SEK
    Margina 20%
    Burza dionica Sweden
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Telia Company AB ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Ključni statistički podaci
    Zatvori pregled* 26.15
    Otvori* 26.29
    Godišnja promjena* -35.07%
    Dnevni raspon* 26.29 - 26.33
    Raspon u 52 tjedna 25.54-40.70
    Prosječni volume (10 dana) 8.82M
    Prosječni volumen (3 mjeseca) 251.33M
    Tržišna kapitalizacija 102.98B
    Omjer P/E -100.00K
    Istaknute dionice 3.93B
    Prihod 92.08B
    EPS -3.82
    Dividend (Yield %) 7.82742
    Beta 0.17
    Next Earnings Date Jul 20, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 29, 2023 26.15 -0.23 -0.87% 26.38 26.49 26.11
    May 26, 2023 26.41 -0.30 -1.12% 26.71 26.73 26.28
    May 25, 2023 26.46 -0.15 -0.56% 26.61 26.78 26.30
    May 24, 2023 26.69 0.18 0.68% 26.51 26.81 26.46
    May 23, 2023 26.57 0.31 1.18% 26.26 26.63 26.26
    May 22, 2023 26.34 0.03 0.11% 26.31 26.56 26.24
    May 19, 2023 26.44 -0.05 -0.19% 26.49 26.58 26.08
    May 17, 2023 26.59 0.01 0.04% 26.58 26.67 26.56
    May 16, 2023 26.71 -0.06 -0.22% 26.77 26.92 26.64
    May 15, 2023 26.89 0.11 0.41% 26.78 26.94 26.74
    May 12, 2023 26.83 -0.13 -0.48% 26.96 27.08 26.76
    May 11, 2023 27.06 0.12 0.45% 26.94 27.16 26.88
    May 10, 2023 26.87 0.01 0.04% 26.86 27.12 26.78
    May 9, 2023 26.83 -0.11 -0.41% 26.94 26.94 26.68
    May 8, 2023 26.97 -0.19 -0.70% 27.16 27.20 26.86
    May 5, 2023 27.22 0.14 0.52% 27.08 27.22 26.90
    May 4, 2023 27.16 -0.31 -1.13% 27.47 27.51 26.86
    May 3, 2023 27.52 -0.05 -0.18% 27.57 27.64 27.36
    May 2, 2023 27.62 -0.44 -1.57% 28.06 28.08 27.57
    Apr 28, 2023 28.41 0.12 0.42% 28.29 28.71 28.29

    Telia Company Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Thursday, July 20, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    SE

    Događaj

    Q2 2023 Telia Company AB Earnings Release
    Q2 2023 Telia Company AB Earnings Release

    Forecast

    -

    Previous

    -
    Friday, July 28, 2023

    Vrijeme (UTC) (UTC)

    12:00

    Zemlja

    SE

    Događaj

    Telia Company AB
    Telia Company AB

    Forecast

    -

    Previous

    -
    Thursday, October 19, 2023

    Vrijeme (UTC) (UTC)

    05:00

    Zemlja

    SE

    Događaj

    Q3 2023 Telia Company AB Earnings Release
    Q3 2023 Telia Company AB Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, October 25, 2023

    Vrijeme (UTC) (UTC)

    12:00

    Zemlja

    SE

    Događaj

    Telia Company AB
    Telia Company AB

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 90827 88343 89191 85965 83559
    Prihod 90827 88343 89191 85965 83559
    Cijena prihoda, ukupno 59206 58311 57138 54082 52162
    Bruto profit 31621 30032 32053 31883 31397
    Ukupni operativnu trošak 100244 73111 107041 73672 70321
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 17882 17636 18249 17085 16557
    Istraživanje i razvoj 752 194 180 34 88
    Depreciation / Amortization 2481 3014 3273 3059 1917
    Trošak kamata (prihod) - neto operativni 71 -57 19945 -1122 -795
    Neuobičajeni trošak (prihod) 20044 -5840 8353 745 496
    Other Operating Expenses, Total -192 -147 -97 -211 -104
    Operativni prihod -9417 15232 -17850 12293 13238
    Prihod od kamata (Trošak), neto neoperativno -3326 -2572 -3329 -2977 -2345
    Ostalo, neto -40 -62 11 39 126
    Neto prihod prije poreza -12783 12598 -21168 9355 11019
    Neto prihod nakon poreza -14164 11661 -22558 7602 9523
    Manjinski udjel -474 -156 -156 -167 89
    Neto prihod prije dodataka, stavke -14638 11505 -22714 7435 9612
    Ukupno izvanrednih stavki 0 176 -279 -341 -6399
    Neto prihod -14638 11681 -22993 7094 3213
    Prihod dostupan svima, osim dodatni stavki -14638 11504 -22714 7434 9612
    Prihod dostupan svima, uključujući dodatne stavke -14638 11680 -22993 7093 3213
    Prilagodba razrjeđenja
    Razrijeđeni neto prihod -14638 11680 -22993 7093 3213
    Razrijeđene ponderirane prosječne dionice 4035.31 4089.63 4090.37 4172.36 4292.68
    Razrijeđeni EPS bez izvanrednih stavki -3.62748 2.81297 -5.55305 1.78173 2.23916
    Dividends per Share - Common Stock Primary Issue 2 2.05 2 1.8 2.36
    Razrijeđeni normalizirani EPS -0.38256 1.52173 -4.15067 2.03219 2.33902
    Total Adjustments to Net Income 0 -1 -1
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 23069 24261 22456 22293 21818
    Prihod 23069 24261 22456 22293 21818
    Cijena prihoda, ukupno 12268 17404 14433 14050 14057
    Bruto profit 10801 6857 8023 8243 7761
    Ukupni operativnu trošak 21182 42135 19268 19462 19381
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 4054 5742 4761 5351 5261
    Trošak kamata (prihod) - neto operativni -28 -47 -23 -18 -14
    Other Operating Expenses, Total 74 19036 97 79 77
    Operativni prihod 1887 -17874 3188 2831 2437
    Prihod od kamata (Trošak), neto neoperativno -843 -841 -784 -710 -1030
    Neto prihod prije poreza 1044 -18715 2404 2121 1407
    Neto prihod nakon poreza 737 -18817 1883 1684 1086
    Manjinski udjel -135 16 -174 -160 -157
    Neto prihod prije dodataka, stavke 602 -18801 1709 1524 929
    Ukupno izvanrednih stavki 0 0 0 0
    Neto prihod 602 -18801 1709 1524 929
    Prihod dostupan svima, osim dodatni stavki 603 -18801 1710 1524 929
    Prihod dostupan svima, uključujući dodatne stavke 603 -18801 1710 1524 929
    Razrijeđeni neto prihod 603 -18801 1710 1524 929
    Razrijeđene ponderirane prosječne dionice 3932.11 3937.14 4028.22 4086.26 4089.63
    Razrijeđeni EPS bez izvanrednih stavki 0.15335 -4.77529 0.42451 0.37296 0.22716
    Dividends per Share - Common Stock Primary Issue 0 0.5 0.5 0.5 0.5
    Razrijeđeni normalizirani EPS 0.2582 -1.42437 0.4632 0.40832 0.25962
    Total Adjustments to Net Income 1 0 1
    Ostalo, neto
    Depreciation / Amortization 4814
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 37703 42146 37014 39984 47681
    Gotovina i kratkotrajne investicije 9180 20455 10965 14542 19278
    Cash 6871 13978 7714 5310 12610
    Kratkoročne investicije 2309 6477 3251 9232 6667
    Ukupna primanja, neto 20312 15037 15060 18699 18731
    Accounts Receivable - Trade, Net 9608 8827 8487 10794 10750
    Total Inventory 2918 2040 1918 1966 1854
    Other Current Assets, Total 5293 4614 9071 4777 7818
    Total Assets 222793 237025 226103 264072 247541
    Property/Plant/Equipment, Total - Net 91373 88226 85707 93803 78220
    Property/Plant/Equipment, Total - Gross 250510 246464 235916 261298 241456
    Accumulated Depreciation, Total -159139 -158238 -150211 -167495 -163240
    Goodwill, Net 50583 66302 63313 75696 71514
    Intangibles, Net 26264 25057 23941 27305 20343
    Long Term Investments 1053 971 950 10165 9555
    Note Receivable - Long Term 7629 9244 11233 10869 12768
    Other Long Term Assets, Total 8188 5079 3945 6250 7460
    Total Current Liabilities 42741 42746 40101 50287 38854
    Accounts Payable 20286 17346 14312 12698 11146
    Notes Payable/Short Term Debt 0 6 213 7838 0
    Current Port. of LT Debt/Capital Leases 6778 9696 7981 11920 9213
    Other Current Liabilities, Total 15677 15698 17595 17831 18495
    Total Liabilities 158554 156293 163725 173026 150153
    Total Long Term Debt 87307 90066 96198 96975 85036
    Long Term Debt 73336 77207 84015 84929 83673
    Capital Lease Obligations 13971 12859 12183 12046 1363
    Deferred Income Tax 10514 10185 9723 11647 11382
    Minority Interest 3434 2812 1118 1409 5050
    Other Liabilities, Total 14558 10484 16585 12708 9831
    Total Equity 64239 80732 62378 91046 97388
    Common Stock 13856 13856 13856 13856 13856
    Additional Paid-In Capital 6994 12472 12480 13025 17582
    Retained Earnings (Accumulated Deficit) 32754 46595 31582 70844 73932
    Unrealized Gain (Loss) 1506 1564 1469 1646 1621
    Other Equity, Total 9129 6245 2991 -8325 -9603
    Total Liabilities & Shareholders’ Equity 222793 237025 226103 264072 247541
    Total Common Shares Outstanding 3932.11 4089.63 4089.63 4112.68 4230.81
    Gotovina i ekvivalenti 1
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 41274 37703 41745 41741 38196
    Gotovina i kratkotrajne investicije 10503 6871 9721 11197 8130
    Gotovina i ekvivalenti 10503 6871 9721 11197 8130
    Ukupna primanja, neto 25971 24892 25124 26330 25533
    Accounts Receivable - Trade, Net 14749 14991 13858 13608 13018
    Total Inventory 2892 2918 2672 2346 2097
    Other Current Assets, Total 1908 3022 4228 1868 2436
    Total Assets 227072 222793 246817 246617 236227
    Property/Plant/Equipment, Total - Net 90949 91373 89397 89260 89204
    Intangibles, Net 76470 76847 95015 94274 92954
    Long Term Investments 8719 8171 11353 11686
    Note Receivable - Long Term 8578 7629 8212 8635 8354
    Other Long Term Assets, Total 1082 1070 1095 1021 7519
    Total Current Liabilities 43588 42741 47621 43356 38266
    Accounts Payable 29426 35734 39427 37047 32119
    Notes Payable/Short Term Debt 0 0 0 0 5
    Current Port. of LT Debt/Capital Leases 13894 6777 8055 6010 5799
    Other Current Liabilities, Total 268 230 139 299 343
    Total Liabilities 162924 158554 160476 158345 151014
    Total Long Term Debt 91583 87307 83911 88146 88244
    Long Term Debt 77237 73336 70945 75186 75124
    Capital Lease Obligations 14346 13971 12966 12960 13120
    Deferred Income Tax 10435 10514 11518 11685 10787
    Minority Interest 3496 3434 3435 3205 2921
    Other Liabilities, Total 13822 14558 13991 11953 10796
    Total Equity 64148 64239 86341 88272 85213
    Other Equity, Total 64148 64239 86341 88272 85213
    Total Liabilities & Shareholders’ Equity 227072 222793 246817 246617 236227
    Total Common Shares Outstanding 3932.11 3932.11 3990.25 4079.79 4089.63
    Goodwill, Net
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija -14165 11836 -22837 7261 3090
    Gotovina iz operativnih aktivnosti 24001 27376 28604 27594 26696
    Gotovina iz operativnih aktivnosti 38936 20023 27744 19149 14119
    Nenovčane stavke -5441 -6495 20508 67 7039
    Promjene u radnom kapitalu -886 -2965 -868 576 2448
    Gotovina od investicijskih aktivnosti -9936 -10908 -3247 -30543 -14041
    Kapitalni rashodi -15908 -15647 -13490 -15224 -14794
    Druge stavke investicijskog toka novca, ukupno 5972 4739 10243 -15319 753
    Gotovina iz financijskih aktivnosti -21779 -10600 -23098 -14712 -12446
    Stavke novčanog toka financiranja 563 6840 -795 -3049 1454
    Total Cash Dividends Paid -8252 -8179 -10020 -9850 -9881
    Izdavanje (povlačenje) dionica, neto -5521 -21 -1002 -5013 -4062
    Izdavanje (povlačenje) duga, neto -8569 -9240 -11281 3200 43
    Devizni učinci 227 157 -137 1280 1398
    Neto promjena u gotovini -7487 6025 2122 -16381 1607
    Cash Taxes Paid 1532 1946 1374 911 1242
    Plaćene kamate u gotovini 2843 2682 3009 2841 2991
    Amortization 5557 4977 4057 541
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash From Operating Activities 1350 24001 17694 11543 5972
    Non-Cash Items -1589 -5557 -3683 -2721 -1513
    Changes in Working Capital 2939 29558 21377 14264 7485
    Cash From Investing Activities -7593 -9936 -6822 -6491 -4596
    Capital Expenditures -4363 -15908 -10557 -6884 -3205
    Other Investing Cash Flow Items, Total -3230 5972 3735 393 -1391
    Cash From Financing Activities 10141 -21779 -15685 -8384 -7757
    Financing Cash Flow Items 10141 -21779 -15685 -8384 -7757
    Foreign Exchange Effects -266 227 175 171 153
    Net Change in Cash 3632 -7487 -4638 -3161 -6228
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Government of Sweden Government Agency 41.0597 1614513748 0 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.4113 134137714 11345092 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.2959 90276431 12246767 2022-12-31 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 1.4618 57479664 936471 2023-04-30 LOW
    Avanza Bank Holding AB Holding Company 1.3431 52810342 2149749 2021-11-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1859 46629658 4567893 2022-12-31 LOW
    Tredje AP Fonden Pension Fund 1.0136 39854656 17653701 2022-06-30 LOW
    Mondrian Investment Partners Ltd. Investment Advisor 0.9352 36773747 5491109 2022-12-31 LOW
    Folksam Group Insurance Company 0.9119 35858641 4910576 2022-12-31 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.8467 33293647 -35127190 2022-12-31 LOW
    Storebrand Kapitalforvaltning AS Investment Advisor 0.8203 32256909 -2344917 2022-12-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7864 30923822 -21897 2023-04-30 LOW
    Livförsäkringsbolaget Skandia, ömsesidigt Insurance Company 0.7316 28766992 50819 2021-11-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6634 26085670 256846 2023-03-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.641 25204620 -1710536 2023-04-30 LOW
    SEB Investment Management AB Investment Advisor 0.5817 22872887 -9147032 2023-03-31 LOW
    Nordea Funds Oy Investment Advisor 0.5744 22586867 0 2023-04-30 LOW
    California Public Employees' Retirement System Pension Fund 0.4848 19064608 -194026 2022-06-30 LOW
    Carnegie Fonder AB Bank and Trust 0.4831 18997490 -6643617 2023-04-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.4697 18469258 4264619 2023-04-30 MED

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Integrated Telecommunications Services (NEC)

    Stjärntorget 1
    SOLNA
    STOCKHOLM 169 94
    SE

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    US100

    14,363.60 Price
    -0.050% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.50 Price
    +2.060% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00391

    BTC/USD

    27,857.75 Price
    +0.480% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    72.46 Price
    -0.940% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0146%
    Noćna naknada za kratku poziciju -0.0073%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade