Trgovina SSR Mining - SSRM CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Spread | - | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.025457% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.003235% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
SSR Mining Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Zatvori pregled* | N/A |
Otvori* | N/A |
Godišnja promjena* | N/A |
Dnevni raspon* | N/A |
Raspon u 52 tjedna | 12.78-21.48 |
Prosječni volume (10 dana) | 1.15M |
Prosječni volumen (3 mjeseca) | 34.46M |
Tržišna kapitalizacija | 2.99B |
Omjer P/E | 20.03 |
Istaknute dionice | 206.52M |
Prihod | 1.11B |
EPS | 0.73 |
Dividend (Yield %) | 1.92044 |
Beta | 0.91 |
Next Earnings Date | Jul 31, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|
SSR Mining Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
Monday, July 31, 2023 | ||
Vrijeme (UTC) (UTC) 12:30 | Zemlja CA
| Događaj Q2 2023 SSR Mining Inc Earnings Release Q2 2023 SSR Mining Inc Earnings ReleaseForecast -Previous - |
Monday, November 6, 2023 | ||
Vrijeme (UTC) (UTC) 13:30 | Zemlja CA
| Događaj Q3 2023 SSR Mining Inc Earnings Release Q3 2023 SSR Mining Inc Earnings ReleaseForecast -Previous - |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupni prihod | 1148.03 | 1474.2 | 853.089 | 606.85 | 420.675 |
Prihod | 1148.03 | 1474.2 | 853.089 | 606.85 | 420.675 |
Cijena prihoda, ukupno | 607.942 | 671.374 | 444.538 | 435.967 | 343.83 |
Bruto profit | 540.091 | 802.825 | 408.551 | 170.883 | 76.845 |
Ukupni operativnu trošak | 875.913 | 1029.82 | 664.814 | 493.612 | 390.78 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 71.66 | 56.594 | 33.569 | 30.469 | 32.747 |
Istraživanje i razvoj | 52.846 | 42.382 | 27.043 | 17.616 | 14.009 |
Depreciation / Amortization | 181.447 | 227.959 | 109.258 | 0.46 | 0.194 |
Neuobičajeni trošak (prihod) | -37.982 | 31.515 | 50.406 | 9.1 | 0 |
Operativni prihod | 272.12 | 444.375 | 188.275 | 113.238 | 29.895 |
Prihod od kamata (Trošak), neto neoperativno | -34.663 | -24.282 | 10.688 | -17.596 | -7.228 |
Gain (Loss) on Sale of Assets | -2.13 | 0.412 | -2.804 | -1.018 | -5.344 |
Ostalo, neto | 5.508 | -5.747 | 5.632 | -8.495 | -9.233 |
Neto prihod prije poreza | 240.835 | 414.758 | 201.791 | 86.129 | 8.09 |
Neto prihod nakon poreza | 210.767 | 428.874 | 158.588 | 55.757 | -0.031 |
Neto prihod prije dodataka, stavke | 194.14 | 368.076 | 151.535 | 57.315 | 6.379 |
Neto prihod | 194.14 | 368.076 | 151.535 | 57.315 | 6.379 |
Prihod dostupan svima, osim dodatni stavki | 194.14 | 368.076 | 151.535 | 57.315 | 6.379 |
Prihod dostupan svima, uključujući dodatne stavke | 194.14 | 368.076 | 151.535 | 57.315 | 6.379 |
Prilagodba razrjeđenja | 4.91 | 0 | |||
Razrijeđeni neto prihod | 199.05 | 368.076 | 151.535 | 57.315 | 6.379 |
Razrijeđene ponderirane prosječne dionice | 222.481 | 228.241 | 163.699 | 122.661 | 121.354 |
Razrijeđeni EPS bez izvanrednih stavki | 0.89468 | 1.61266 | 0.92569 | 0.46726 | 0.05257 |
Razrijeđeni normalizirani EPS | 0.75366 | 1.88903 | 1.43046 | 0.52066 | 0.08119 |
Manjinski udjel | -16.288 | -57.846 | -5.627 | 1.558 | 6.41 |
Ukupno izvanrednih stavki | |||||
Equity In Affiliates | -0.339 | -2.952 | -1.426 | ||
Dividends per Share - Common Stock Primary Issue | 0.28 | 0.2 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 314.614 | 306.377 | 166.627 | 319.583 | 355.446 |
Prihod | 314.614 | 306.377 | 166.627 | 319.583 | 355.446 |
Cijena prihoda, ukupno | 199.297 | 183.042 | 106.452 | 164.928 | 153.52 |
Bruto profit | 115.317 | 123.335 | 60.175 | 154.655 | 201.926 |
Ukupni operativnu trošak | 277.629 | 185.158 | 201.691 | 249.488 | 239.576 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 18.541 | 23.239 | 12.714 | 19.468 | 16.239 |
Istraživanje i razvoj | 12.698 | 13.424 | 18.32 | 11.244 | 9.858 |
Depreciation / Amortization | 47.095 | 47.302 | 21.555 | 53.848 | 58.742 |
Neuobičajeni trošak (prihod) | -81.969 | 42.732 | 0 | 1.217 | |
Operativni prihod | 36.985 | 121.219 | -35.064 | 70.095 | 115.87 |
Prihod od kamata (Trošak), neto neoperativno | -8.733 | -7.128 | -10.811 | -9.784 | -6.94 |
Gain (Loss) on Sale of Assets | -0.24 | -0.288 | -0.501 | -0.757 | -0.584 |
Ostalo, neto | 3.78 | 2.584 | 4.347 | -0.996 | -0.425 |
Neto prihod prije poreza | 31.792 | 116.387 | -42.029 | 58.558 | 107.921 |
Neto prihod nakon poreza | 29.004 | 95.094 | -28.221 | 67.537 | 76.359 |
Manjinski udjel | 0.809 | -1.293 | 2.579 | -9.031 | -8.543 |
Equity In Affiliates | 0 | 0.083 | -0.151 | -0.018 | -0.253 |
Neto prihod prije dodataka, stavke | 29.813 | 93.884 | -25.793 | 58.488 | 67.563 |
Neto prihod | 29.813 | 93.884 | -25.793 | 58.488 | 67.563 |
Prihod dostupan svima, osim dodatni stavki | 29.813 | 93.884 | -25.793 | 58.488 | 67.563 |
Prihod dostupan svima, uključujući dodatne stavke | 29.813 | 93.884 | -25.793 | 58.488 | 67.563 |
Razrijeđeni neto prihod | 31.034 | 98.794 | -25.793 | 58.488 | 67.563 |
Razrijeđene ponderirane prosječne dionice | 219.403 | 219.295 | 207.983 | 225.084 | 224.736 |
Razrijeđeni EPS bez izvanrednih stavki | 0.14145 | 0.45051 | -0.12401 | 0.25985 | 0.30063 |
Dividends per Share - Common Stock Primary Issue | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Razrijeđeni normalizirani EPS | 0.14245 | 0.14618 | 0.0111 | 0.26204 | 0.3063 |
Other Operating Expenses, Total | -0.002 | 0.12 | -0.082 | ||
Prilagodba razrjeđenja | 1.221 | 4.91 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 1376.44 | 1600.31 | 1423.8 | 899.662 | 733.119 |
Gotovina i kratkotrajne investicije | 695.733 | 1057.99 | 887.381 | 570.1 | 448.754 |
Cash | 164.47 | 209.518 | |||
Kratkoročne investicije | 40.28 | 40.431 | 26.748 | 405.63 | 239.236 |
Ukupna primanja, neto | 117.675 | 121.356 | 83.218 | 71.828 | 31.961 |
Accounts Receivable - Trade, Net | 62.563 | 86.124 | 38.456 | 54.164 | 11.287 |
Total Inventory | 501.607 | 389.416 | 437.034 | 237.57 | 232.748 |
Prepaid Expenses | 27.767 | 31.549 | 16.162 | 15.478 | 10.88 |
Other Current Assets, Total | 33.653 | 4.686 | 8.776 | ||
Total Assets | 5254.66 | 5211.44 | 5177.34 | 1750.11 | 1521.14 |
Property/Plant/Equipment, Total - Net | 3567.39 | 3249.76 | 3469.74 | 769.462 | 701.175 |
Property/Plant/Equipment, Total - Gross | 4686.77 | 4200.09 | 4116.75 | 1438.39 | 1278.65 |
Accumulated Depreciation, Total | -1119.37 | -950.33 | -647.008 | -668.929 | -577.473 |
Goodwill, Net | 49.786 | 49.786 | 49.786 | 49.786 | 49.786 |
Note Receivable - Long Term | 13.615 | 14.205 | |||
Other Long Term Assets, Total | 260.649 | 306.656 | 226.242 | 16.582 | 22.853 |
Total Current Liabilities | 279.252 | 283.882 | 249.297 | 234.171 | 83.254 |
Accounts Payable | 78.929 | 34.844 | 42.923 | 33.579 | 15.896 |
Accrued Expenses | 90.798 | 108.817 | 112.526 | 61.242 | 51.309 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 75.669 | 83.93 | 74.593 | 117.817 | |
Other Current Liabilities, Total | 33.856 | 56.291 | 19.255 | 21.533 | 16.049 |
Total Liabilities | 1674.92 | 1673.58 | 1839.14 | 616.153 | 546.991 |
Total Long Term Debt | 328.944 | 401.458 | 476.156 | 178.698 | 247.551 |
Long Term Debt | 226.51 | 295.493 | 366.612 | 175.352 | 247.551 |
Deferred Income Tax | 342.401 | 338.788 | 473.027 | 127.815 | 107.909 |
Other Liabilities, Total | 177.861 | 134.793 | 128.376 | 75.469 | 76.448 |
Total Equity | 3579.74 | 3537.86 | 3338.21 | 1133.95 | 974.147 |
Common Stock | 3057.92 | 3140.19 | 3242.82 | 1083.77 | 1055.42 |
Retained Earnings (Accumulated Deficit) | 521.817 | 397.667 | 92.077 | -56.237 | -149.617 |
Other Equity, Total | 3.311 | 106.425 | 68.347 | ||
Total Liabilities & Shareholders’ Equity | 5254.66 | 5211.44 | 5177.34 | 1750.11 | 1521.14 |
Total Common Shares Outstanding | 206.653 | 211.879 | 219.607 | 123.084 | 120.74 |
Minority Interest | 546.462 | 514.661 | 512.279 | 0 | 31.829 |
Long Term Investments | 0.395 | 4.918 | 7.782 | 1 | |
Capital Lease Obligations | 102.434 | 105.965 | 109.544 | 3.346 | |
Gotovina i ekvivalenti | 655.453 | 1017.56 | 860.633 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 1342.31 | 1376.44 | 1430.74 | 1607.49 | 1677.54 |
Gotovina i kratkotrajne investicije | 595.492 | 695.733 | 802.306 | 964.545 | 1033.22 |
Gotovina i ekvivalenti | 561.783 | 655.453 | 748.476 | 938.599 | 998.986 |
Kratkoročne investicije | 33.709 | 40.28 | 53.83 | 25.946 | 34.235 |
Ukupna primanja, neto | 161.748 | 117.675 | 136.82 | 123.096 | 132.679 |
Accounts Receivable - Trade, Net | 88.688 | 62.563 | 81.042 | 74.833 | 94.525 |
Total Inventory | 519.194 | 501.607 | 468.262 | 437.98 | 419.749 |
Prepaid Expenses | 31.845 | 27.767 | 23.348 | 18.427 | 28.22 |
Total Assets | 5234.8 | 5254.66 | 4995.26 | 5167.95 | 5212.66 |
Property/Plant/Equipment, Total - Net | 3549.02 | 3549.45 | 3190.94 | 3186.95 | 3163.73 |
Property/Plant/Equipment, Total - Gross | 4715.89 | 4668.82 | 4253.04 | 4223.83 | 4168.06 |
Accumulated Depreciation, Total | -1166.87 | -1119.37 | -1062.11 | -1036.88 | -1004.33 |
Goodwill, Net | 49.786 | 49.786 | 49.786 | 49.786 | 49.786 |
Long Term Investments | 0.395 | 0.395 | 4.496 | 4.647 | 4.665 |
Other Long Term Assets, Total | 293.294 | 278.595 | 319.304 | 319.074 | 316.942 |
Total Current Liabilities | 250.962 | 279.252 | 247.081 | 226.428 | 278.501 |
Accounts Payable | 80.209 | 78.929 | 43.84 | 41.755 | 55.635 |
Accrued Expenses | 78.672 | 106.81 | 85.706 | 83.951 | 103.691 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 57.277 | 75.669 | 93.079 | 74.734 | 74.933 |
Other Current Liabilities, Total | 34.804 | 17.844 | 24.456 | 25.988 | 44.242 |
Total Liabilities | 1642.65 | 1674.92 | 1496.01 | 1544.28 | 1619 |
Total Long Term Debt | 328.175 | 328.944 | 329.681 | 365.404 | 383.272 |
Long Term Debt | 226.745 | 226.51 | 226.259 | 261.009 | 278.261 |
Capital Lease Obligations | 101.43 | 102.434 | 103.422 | 104.395 | 105.011 |
Deferred Income Tax | 340.423 | 342.401 | 260.297 | 289.347 | 319.923 |
Minority Interest | 545.653 | 546.462 | 495.331 | 501.462 | 492.431 |
Other Liabilities, Total | 177.432 | 177.861 | 163.621 | 161.639 | 144.876 |
Total Equity | 3592.16 | 3579.74 | 3499.25 | 3623.67 | 3593.66 |
Common Stock | 3055.06 | 3057.92 | 3056.92 | 3133.01 | 3143.45 |
Retained Earnings (Accumulated Deficit) | 537.096 | 521.817 | 442.323 | 490.662 | 450.215 |
Total Liabilities & Shareholders’ Equity | 5234.8 | 5254.66 | 4995.26 | 5167.95 | 5212.66 |
Total Common Shares Outstanding | 206.52 | 206.653 | 206.599 | 211.842 | 212.557 |
Other Current Assets, Total | 34.029 | 33.653 | 63.443 | 63.67 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 210.428 | 425.922 | 157.162 | 55.757 | -0.031 |
Gotovina iz operativnih aktivnosti | 160.896 | 608.986 | 307.098 | 134.198 | 59.769 |
Gotovina iz operativnih aktivnosti | 181.447 | 227.959 | 109.258 | 108.247 | 100.479 |
Nenovčane stavke | -15.777 | 114.97 | 60.611 | 67.598 | 22.566 |
Cash Taxes Paid | 145.549 | 58 | 43.744 | 20.85 | 12.797 |
Plaćene kamate u gotovini | 22.579 | 12.512 | 13.638 | 11.646 | 13.831 |
Promjene u radnom kapitalu | -147.27 | -29.295 | -40.592 | -97.404 | -63.245 |
Gotovina od investicijskih aktivnosti | -236.282 | -129.137 | 240.423 | -130.328 | -115.93 |
Kapitalni rashodi | -137.515 | -164.81 | -138.99 | -135.768 | -76.821 |
Druge stavke investicijskog toka novca, ukupno | -98.767 | 35.673 | 379.413 | 5.44 | -39.109 |
Gotovina iz financijskih aktivnosti | -271.782 | -319.769 | -158.374 | 80.553 | 20.516 |
Stavke novčanog toka financiranja | -34.325 | -56.798 | -14.389 | -3.358 | 15.196 |
Izdavanje (povlačenje) dionica, neto | -97.412 | -139.297 | 6.545 | 7.237 | 5.32 |
Izdavanje (povlačenje) duga, neto | -81.246 | -80.441 | -150.53 | 76.674 | |
Devizni učinci | -16.591 | -3.136 | 0.789 | 0.012 | -5.007 |
Neto promjena u gotovini | -363.759 | 156.944 | 389.936 | 84.435 | -40.652 |
Deferred Taxes | -67.932 | -130.57 | 20.659 | ||
Total Cash Dividends Paid | -58.799 | -43.233 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 29.004 | 210.428 | 115.251 | 143.625 | 76.106 |
Cash From Operating Activities | 2.967 | 160.896 | 42.799 | 95.025 | 62.187 |
Cash From Operating Activities | 47.095 | 181.447 | 134.145 | 112.59 | 58.742 |
Deferred Taxes | -1.977 | -67.932 | -70.34 | -41.899 | -16.404 |
Non-Cash Items | 16.747 | -15.777 | 33.647 | 22.053 | 12.323 |
Cash Taxes Paid | 15.534 | 145.549 | 130.788 | 110.423 | 67.593 |
Cash Interest Paid | 4.732 | 22.579 | 20.177 | 5.897 | 4.288 |
Changes in Working Capital | -87.902 | -147.27 | -169.904 | -141.344 | -68.58 |
Cash From Investing Activities | -51.881 | -236.282 | -69.983 | -57.745 | -27.885 |
Capital Expenditures | -59.242 | -137.515 | -116.155 | -76.33 | -34.492 |
Other Investing Cash Flow Items, Total | 7.361 | -98.767 | 46.172 | 18.585 | 6.607 |
Cash From Financing Activities | -38.189 | -271.782 | -238.634 | -116.683 | -53.449 |
Financing Cash Flow Items | -34.325 | -34.326 | -30.773 | -30.773 | |
Total Cash Dividends Paid | -14.448 | -58.799 | -44.411 | -30.1 | 0 |
Issuance (Retirement) of Stock, Net | -4.989 | -97.412 | -97.412 | -12.039 | 2.398 |
Issuance (Retirement) of Debt, Net | -18.752 | -81.246 | -62.485 | -43.771 | -25.074 |
Foreign Exchange Effects | -6.191 | -16.591 | -3.002 | 0.524 | 0.583 |
Net Change in Cash | -93.294 | -363.759 | -268.82 | -78.879 | -18.564 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
Van Eck Associates Corporation | Investment Advisor/Hedge Fund | 11.2769 | 23115902 | 1992473 | 2023-03-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 6.195 | 12698795 | 6737313 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.6454 | 7472430 | -23321 | 2023-03-31 | LOW |
Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 2.7843 | 5707416 | -609175 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.0435 | 4188774 | -84804 | 2023-03-31 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 1.8994 | 3893556 | -28500 | 2023-03-31 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 1.7472 | 3581404 | -45134 | 2023-03-31 | LOW |
First Trust Advisors L.P. | Investment Advisor | 1.6696 | 3422475 | 695439 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.6016 | 3282985 | 422762 | 2023-03-31 | LOW |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 1.3045 | 2673930 | -59032 | 2023-03-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.257 | 2576581 | 42722 | 2023-03-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 1.2063 | 2472643 | -354900 | 2023-03-31 | HIGH |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1276 | 2311323 | -16142 | 2022-12-31 | LOW |
RBC Global Asset Management Inc. | Investment Advisor | 1.0128 | 2076178 | -928025 | 2023-03-31 | LOW |
Paulson & Co. Inc. | Hedge Fund | 0.9757 | 2000000 | 0 | 2023-03-31 | MED |
Masters Capital Management, L.L.C. | Hedge Fund | 0.9757 | 2000000 | 0 | 2023-03-31 | MED |
ETF Managers Group, LLC | Investment Advisor | 0.9695 | 1987280 | -351554 | 2023-03-31 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.963 | 1973931 | 18667 | 2023-03-31 | LOW |
Sprott Asset Management LP | Investment Advisor/Hedge Fund | 0.9577 | 1963210 | -940819 | 2023-03-31 | LOW |
Gabelli Funds, LLC | Investment Advisor/Hedge Fund | 0.9387 | 1924217 | 60000 | 2023-03-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group530K+
Traderi
87K+
Aktivnih korisnika mjesečno
$46M+
Volumen mjesečnih investicija
$31M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Gold Mining |
Suite 1300 - 6900 E. Layton Ave
DENVER
COLORADO 80237
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com