CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina SSR Mining - SSRM CFD

    -
    0%
    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread -
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    SSR Mining Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* N/A
    Otvori* N/A
    Godišnja promjena* N/A
    Dnevni raspon* N/A
    Raspon u 52 tjedna 12.78-21.48
    Prosječni volume (10 dana) 1.15M
    Prosječni volumen (3 mjeseca) 34.46M
    Tržišna kapitalizacija 2.99B
    Omjer P/E 20.03
    Istaknute dionice 206.52M
    Prihod 1.11B
    EPS 0.73
    Dividend (Yield %) 1.92044
    Beta 0.91
    Next Earnings Date Jul 31, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low

    SSR Mining Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Monday, July 31, 2023

    Vrijeme (UTC) (UTC)

    12:30

    Zemlja

    CA

    Događaj

    Q2 2023 SSR Mining Inc Earnings Release
    Q2 2023 SSR Mining Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, November 6, 2023

    Vrijeme (UTC) (UTC)

    13:30

    Zemlja

    CA

    Događaj

    Q3 2023 SSR Mining Inc Earnings Release
    Q3 2023 SSR Mining Inc Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 1148.03 1474.2 853.089 606.85 420.675
    Prihod 1148.03 1474.2 853.089 606.85 420.675
    Cijena prihoda, ukupno 607.942 671.374 444.538 435.967 343.83
    Bruto profit 540.091 802.825 408.551 170.883 76.845
    Ukupni operativnu trošak 875.913 1029.82 664.814 493.612 390.78
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 71.66 56.594 33.569 30.469 32.747
    Istraživanje i razvoj 52.846 42.382 27.043 17.616 14.009
    Depreciation / Amortization 181.447 227.959 109.258 0.46 0.194
    Neuobičajeni trošak (prihod) -37.982 31.515 50.406 9.1 0
    Operativni prihod 272.12 444.375 188.275 113.238 29.895
    Prihod od kamata (Trošak), neto neoperativno -34.663 -24.282 10.688 -17.596 -7.228
    Gain (Loss) on Sale of Assets -2.13 0.412 -2.804 -1.018 -5.344
    Ostalo, neto 5.508 -5.747 5.632 -8.495 -9.233
    Neto prihod prije poreza 240.835 414.758 201.791 86.129 8.09
    Neto prihod nakon poreza 210.767 428.874 158.588 55.757 -0.031
    Neto prihod prije dodataka, stavke 194.14 368.076 151.535 57.315 6.379
    Neto prihod 194.14 368.076 151.535 57.315 6.379
    Prihod dostupan svima, osim dodatni stavki 194.14 368.076 151.535 57.315 6.379
    Prihod dostupan svima, uključujući dodatne stavke 194.14 368.076 151.535 57.315 6.379
    Prilagodba razrjeđenja 4.91 0
    Razrijeđeni neto prihod 199.05 368.076 151.535 57.315 6.379
    Razrijeđene ponderirane prosječne dionice 222.481 228.241 163.699 122.661 121.354
    Razrijeđeni EPS bez izvanrednih stavki 0.89468 1.61266 0.92569 0.46726 0.05257
    Razrijeđeni normalizirani EPS 0.75366 1.88903 1.43046 0.52066 0.08119
    Manjinski udjel -16.288 -57.846 -5.627 1.558 6.41
    Ukupno izvanrednih stavki
    Equity In Affiliates -0.339 -2.952 -1.426
    Dividends per Share - Common Stock Primary Issue 0.28 0.2
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 314.614 306.377 166.627 319.583 355.446
    Prihod 314.614 306.377 166.627 319.583 355.446
    Cijena prihoda, ukupno 199.297 183.042 106.452 164.928 153.52
    Bruto profit 115.317 123.335 60.175 154.655 201.926
    Ukupni operativnu trošak 277.629 185.158 201.691 249.488 239.576
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 18.541 23.239 12.714 19.468 16.239
    Istraživanje i razvoj 12.698 13.424 18.32 11.244 9.858
    Depreciation / Amortization 47.095 47.302 21.555 53.848 58.742
    Neuobičajeni trošak (prihod) -81.969 42.732 0 1.217
    Operativni prihod 36.985 121.219 -35.064 70.095 115.87
    Prihod od kamata (Trošak), neto neoperativno -8.733 -7.128 -10.811 -9.784 -6.94
    Gain (Loss) on Sale of Assets -0.24 -0.288 -0.501 -0.757 -0.584
    Ostalo, neto 3.78 2.584 4.347 -0.996 -0.425
    Neto prihod prije poreza 31.792 116.387 -42.029 58.558 107.921
    Neto prihod nakon poreza 29.004 95.094 -28.221 67.537 76.359
    Manjinski udjel 0.809 -1.293 2.579 -9.031 -8.543
    Equity In Affiliates 0 0.083 -0.151 -0.018 -0.253
    Neto prihod prije dodataka, stavke 29.813 93.884 -25.793 58.488 67.563
    Neto prihod 29.813 93.884 -25.793 58.488 67.563
    Prihod dostupan svima, osim dodatni stavki 29.813 93.884 -25.793 58.488 67.563
    Prihod dostupan svima, uključujući dodatne stavke 29.813 93.884 -25.793 58.488 67.563
    Razrijeđeni neto prihod 31.034 98.794 -25.793 58.488 67.563
    Razrijeđene ponderirane prosječne dionice 219.403 219.295 207.983 225.084 224.736
    Razrijeđeni EPS bez izvanrednih stavki 0.14145 0.45051 -0.12401 0.25985 0.30063
    Dividends per Share - Common Stock Primary Issue 0.07 0.07 0.07 0.07 0.07
    Razrijeđeni normalizirani EPS 0.14245 0.14618 0.0111 0.26204 0.3063
    Other Operating Expenses, Total -0.002 0.12 -0.082
    Prilagodba razrjeđenja 1.221 4.91
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 1376.44 1600.31 1423.8 899.662 733.119
    Gotovina i kratkotrajne investicije 695.733 1057.99 887.381 570.1 448.754
    Cash 164.47 209.518
    Kratkoročne investicije 40.28 40.431 26.748 405.63 239.236
    Ukupna primanja, neto 117.675 121.356 83.218 71.828 31.961
    Accounts Receivable - Trade, Net 62.563 86.124 38.456 54.164 11.287
    Total Inventory 501.607 389.416 437.034 237.57 232.748
    Prepaid Expenses 27.767 31.549 16.162 15.478 10.88
    Other Current Assets, Total 33.653 4.686 8.776
    Total Assets 5254.66 5211.44 5177.34 1750.11 1521.14
    Property/Plant/Equipment, Total - Net 3567.39 3249.76 3469.74 769.462 701.175
    Property/Plant/Equipment, Total - Gross 4686.77 4200.09 4116.75 1438.39 1278.65
    Accumulated Depreciation, Total -1119.37 -950.33 -647.008 -668.929 -577.473
    Goodwill, Net 49.786 49.786 49.786 49.786 49.786
    Note Receivable - Long Term 13.615 14.205
    Other Long Term Assets, Total 260.649 306.656 226.242 16.582 22.853
    Total Current Liabilities 279.252 283.882 249.297 234.171 83.254
    Accounts Payable 78.929 34.844 42.923 33.579 15.896
    Accrued Expenses 90.798 108.817 112.526 61.242 51.309
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 75.669 83.93 74.593 117.817
    Other Current Liabilities, Total 33.856 56.291 19.255 21.533 16.049
    Total Liabilities 1674.92 1673.58 1839.14 616.153 546.991
    Total Long Term Debt 328.944 401.458 476.156 178.698 247.551
    Long Term Debt 226.51 295.493 366.612 175.352 247.551
    Deferred Income Tax 342.401 338.788 473.027 127.815 107.909
    Other Liabilities, Total 177.861 134.793 128.376 75.469 76.448
    Total Equity 3579.74 3537.86 3338.21 1133.95 974.147
    Common Stock 3057.92 3140.19 3242.82 1083.77 1055.42
    Retained Earnings (Accumulated Deficit) 521.817 397.667 92.077 -56.237 -149.617
    Other Equity, Total 3.311 106.425 68.347
    Total Liabilities & Shareholders’ Equity 5254.66 5211.44 5177.34 1750.11 1521.14
    Total Common Shares Outstanding 206.653 211.879 219.607 123.084 120.74
    Minority Interest 546.462 514.661 512.279 0 31.829
    Long Term Investments 0.395 4.918 7.782 1
    Capital Lease Obligations 102.434 105.965 109.544 3.346
    Gotovina i ekvivalenti 655.453 1017.56 860.633
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 1342.31 1376.44 1430.74 1607.49 1677.54
    Gotovina i kratkotrajne investicije 595.492 695.733 802.306 964.545 1033.22
    Gotovina i ekvivalenti 561.783 655.453 748.476 938.599 998.986
    Kratkoročne investicije 33.709 40.28 53.83 25.946 34.235
    Ukupna primanja, neto 161.748 117.675 136.82 123.096 132.679
    Accounts Receivable - Trade, Net 88.688 62.563 81.042 74.833 94.525
    Total Inventory 519.194 501.607 468.262 437.98 419.749
    Prepaid Expenses 31.845 27.767 23.348 18.427 28.22
    Total Assets 5234.8 5254.66 4995.26 5167.95 5212.66
    Property/Plant/Equipment, Total - Net 3549.02 3549.45 3190.94 3186.95 3163.73
    Property/Plant/Equipment, Total - Gross 4715.89 4668.82 4253.04 4223.83 4168.06
    Accumulated Depreciation, Total -1166.87 -1119.37 -1062.11 -1036.88 -1004.33
    Goodwill, Net 49.786 49.786 49.786 49.786 49.786
    Long Term Investments 0.395 0.395 4.496 4.647 4.665
    Other Long Term Assets, Total 293.294 278.595 319.304 319.074 316.942
    Total Current Liabilities 250.962 279.252 247.081 226.428 278.501
    Accounts Payable 80.209 78.929 43.84 41.755 55.635
    Accrued Expenses 78.672 106.81 85.706 83.951 103.691
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 57.277 75.669 93.079 74.734 74.933
    Other Current Liabilities, Total 34.804 17.844 24.456 25.988 44.242
    Total Liabilities 1642.65 1674.92 1496.01 1544.28 1619
    Total Long Term Debt 328.175 328.944 329.681 365.404 383.272
    Long Term Debt 226.745 226.51 226.259 261.009 278.261
    Capital Lease Obligations 101.43 102.434 103.422 104.395 105.011
    Deferred Income Tax 340.423 342.401 260.297 289.347 319.923
    Minority Interest 545.653 546.462 495.331 501.462 492.431
    Other Liabilities, Total 177.432 177.861 163.621 161.639 144.876
    Total Equity 3592.16 3579.74 3499.25 3623.67 3593.66
    Common Stock 3055.06 3057.92 3056.92 3133.01 3143.45
    Retained Earnings (Accumulated Deficit) 537.096 521.817 442.323 490.662 450.215
    Total Liabilities & Shareholders’ Equity 5234.8 5254.66 4995.26 5167.95 5212.66
    Total Common Shares Outstanding 206.52 206.653 206.599 211.842 212.557
    Other Current Assets, Total 34.029 33.653 63.443 63.67
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 210.428 425.922 157.162 55.757 -0.031
    Gotovina iz operativnih aktivnosti 160.896 608.986 307.098 134.198 59.769
    Gotovina iz operativnih aktivnosti 181.447 227.959 109.258 108.247 100.479
    Nenovčane stavke -15.777 114.97 60.611 67.598 22.566
    Cash Taxes Paid 145.549 58 43.744 20.85 12.797
    Plaćene kamate u gotovini 22.579 12.512 13.638 11.646 13.831
    Promjene u radnom kapitalu -147.27 -29.295 -40.592 -97.404 -63.245
    Gotovina od investicijskih aktivnosti -236.282 -129.137 240.423 -130.328 -115.93
    Kapitalni rashodi -137.515 -164.81 -138.99 -135.768 -76.821
    Druge stavke investicijskog toka novca, ukupno -98.767 35.673 379.413 5.44 -39.109
    Gotovina iz financijskih aktivnosti -271.782 -319.769 -158.374 80.553 20.516
    Stavke novčanog toka financiranja -34.325 -56.798 -14.389 -3.358 15.196
    Izdavanje (povlačenje) dionica, neto -97.412 -139.297 6.545 7.237 5.32
    Izdavanje (povlačenje) duga, neto -81.246 -80.441 -150.53 76.674
    Devizni učinci -16.591 -3.136 0.789 0.012 -5.007
    Neto promjena u gotovini -363.759 156.944 389.936 84.435 -40.652
    Deferred Taxes -67.932 -130.57 20.659
    Total Cash Dividends Paid -58.799 -43.233 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 29.004 210.428 115.251 143.625 76.106
    Cash From Operating Activities 2.967 160.896 42.799 95.025 62.187
    Cash From Operating Activities 47.095 181.447 134.145 112.59 58.742
    Deferred Taxes -1.977 -67.932 -70.34 -41.899 -16.404
    Non-Cash Items 16.747 -15.777 33.647 22.053 12.323
    Cash Taxes Paid 15.534 145.549 130.788 110.423 67.593
    Cash Interest Paid 4.732 22.579 20.177 5.897 4.288
    Changes in Working Capital -87.902 -147.27 -169.904 -141.344 -68.58
    Cash From Investing Activities -51.881 -236.282 -69.983 -57.745 -27.885
    Capital Expenditures -59.242 -137.515 -116.155 -76.33 -34.492
    Other Investing Cash Flow Items, Total 7.361 -98.767 46.172 18.585 6.607
    Cash From Financing Activities -38.189 -271.782 -238.634 -116.683 -53.449
    Financing Cash Flow Items -34.325 -34.326 -30.773 -30.773
    Total Cash Dividends Paid -14.448 -58.799 -44.411 -30.1 0
    Issuance (Retirement) of Stock, Net -4.989 -97.412 -97.412 -12.039 2.398
    Issuance (Retirement) of Debt, Net -18.752 -81.246 -62.485 -43.771 -25.074
    Foreign Exchange Effects -6.191 -16.591 -3.002 0.524 0.583
    Net Change in Cash -93.294 -363.759 -268.82 -78.879 -18.564
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 11.2769 23115902 1992473 2023-03-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 6.195 12698795 6737313 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6454 7472430 -23321 2023-03-31 LOW
    Mackenzie Financial Corporation Investment Advisor/Hedge Fund 2.7843 5707416 -609175 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.0435 4188774 -84804 2023-03-31 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.8994 3893556 -28500 2023-03-31 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 1.7472 3581404 -45134 2023-03-31 LOW
    First Trust Advisors L.P. Investment Advisor 1.6696 3422475 695439 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.6016 3282985 422762 2023-03-31 LOW
    Ninety One UK Limited Investment Advisor/Hedge Fund 1.3045 2673930 -59032 2023-03-31 LOW
    Invesco Advisers, Inc. Investment Advisor 1.257 2576581 42722 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 1.2063 2472643 -354900 2023-03-31 HIGH
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1276 2311323 -16142 2022-12-31 LOW
    RBC Global Asset Management Inc. Investment Advisor 1.0128 2076178 -928025 2023-03-31 LOW
    Paulson & Co. Inc. Hedge Fund 0.9757 2000000 0 2023-03-31 MED
    Masters Capital Management, L.L.C. Hedge Fund 0.9757 2000000 0 2023-03-31 MED
    ETF Managers Group, LLC Investment Advisor 0.9695 1987280 -351554 2023-03-31 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.963 1973931 18667 2023-03-31 LOW
    Sprott Asset Management LP Investment Advisor/Hedge Fund 0.9577 1963210 -940819 2023-03-31 LOW
    Gabelli Funds, LLC Investment Advisor/Hedge Fund 0.9387 1924217 60000 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Gold Mining

    Suite 1300 - 6900 E. Layton Ave
    DENVER
    COLORADO 80237
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.52 Price
    -2.010% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00396

    US100

    14,289.60 Price
    -0.530% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Gold

    1,964.01 Price
    +0.240% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0089%
    Noćna naknada za kratku poziciju 0.0006%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    BTC/USD

    27,099.85 Price
    -2.570% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade