Trgovina Southern - SO CFD

Hozzáadás a kedvencekhez

69.38

0.49%

View detailed chart

0.19

Nisko: 69

Visoko: 69.55

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.19

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Southern Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	69.72
Otvori*	69.41
Godišnja promjena*	-8.22%
Dnevni raspon*	69 - 69.55
Raspon u 52 tjedna	58.85-80.57
Prosječni volume (10 dana)	4.26M
Prosječni volumen (3 mjeseca)	93.68M
Tržišna kapitalizacija	75.75B
Omjer P/E	22.48
Istaknute dionice	1.09B
Prihod	29.11B
EPS	3.09
Dividend (Yield %)	4.03052
Beta	0.51
Next Earnings Date	Jul 26, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
May 26, 2023	69.38	-0.21	-0.30%	69.59	69.72	68.82
May 25, 2023	69.72	-1.24	-1.75%	70.96	70.96	69.46
May 24, 2023	70.74	-0.16	-0.23%	70.90	71.57	70.56
May 23, 2023	71.04	0.73	1.04%	70.31	71.31	70.28
May 22, 2023	70.87	0.04	0.06%	70.83	71.71	70.73
May 19, 2023	71.32	0.76	1.08%	70.56	71.71	70.56
May 18, 2023	70.94	0.68	0.97%	70.26	71.04	70.25
May 17, 2023	70.84	-0.04	-0.06%	70.88	71.25	70.39
May 16, 2023	70.79	-1.52	-2.10%	72.31	72.35	70.46
May 15, 2023	72.34	-1.11	-1.51%	73.45	73.53	71.91
May 12, 2023	73.25	-0.29	-0.39%	73.54	74.17	72.64
May 11, 2023	74.55	-0.61	-0.81%	75.16	75.66	74.29
May 10, 2023	75.56	0.81	1.08%	74.75	75.65	74.70
May 9, 2023	74.61	0.54	0.73%	74.07	74.79	73.94
May 8, 2023	74.49	0.40	0.54%	74.09	75.07	74.09
May 5, 2023	74.86	1.46	1.99%	73.40	74.87	73.27
May 4, 2023	74.16	0.90	1.23%	73.26	74.20	72.36
May 3, 2023	73.24	-0.15	-0.20%	73.39	74.11	72.92
May 2, 2023	73.03	-1.11	-1.50%	74.14	74.26	72.92
May 1, 2023	73.96	0.69	0.94%	73.27	74.47	73.22

Southern Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Tuesday, May 30, 2023
Vrijeme (UTC) (UTC) 12:00	Zemlja US	Događaj Southern Co Southern Co Forecast - Previous -
Wednesday, July 26, 2023
Vrijeme (UTC) (UTC) 11:30	Zemlja US	Događaj Q2 2023 Southern Co Earnings Release Q2 2023 Southern Co Earnings Release Forecast - Previous -
Wednesday, October 25, 2023
Vrijeme (UTC) (UTC) 11:30	Zemlja US	Događaj Q3 2023 Southern Co Earnings Release Q3 2023 Southern Co Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	29279	23113	20375	21419	23495
Prihod	28547	22405	19694	20664	22256
Other Revenue, Total	732	708	681	755	1239
Cijena prihoda, ukupno	4993	2954	2098	2570	3316
Ukupni operativnu trošak	23909	19422	15696	13683	19304
Depreciation / Amortization	3663	3565	3518	3038	3131
Neuobičajeni trošak (prihod)	377	1515	466	-2377	1016
Other Operating Expenses, Total	1411	1290	1234	1230	1315
Operativni prihod	5370	3691	4679	7736	4191
Prihod od kamata (Trošak), neto neoperativno	-1871	-1761	-1668	-1574	-1694
Ostalo, neto	500	456	336	252	114
Neto prihod prije poreza	4223	2576	3496	6542	2749
Neto prihod nakon poreza	3428	2309	3103	4744	2270
Manjinski udjel	107	99	31	10	-58
Neto prihod prije dodataka, stavke	3535	2408	3134	4754	2212
Neto prihod	3535	2408	3134	4754	2242
Total Adjustments to Net Income	-11	-15	-15	-15	-16
Prihod dostupan svima, osim dodatni stavki	3524	2393	3119	4739	2196
Prihod dostupan svima, uključujući dodatne stavke	3524	2393	3119	4739	2226
Razrijeđeni neto prihod	3524	2393	3119	4739	2226
Razrijeđene ponderirane prosječne dionice	1081	1068	1065	1054	1025
Razrijeđeni EPS bez izvanrednih stavki	3.25994	2.24064	2.92864	4.4962	2.14244
Dividends per Share - Common Stock Primary Issue	2.7	2.62	2.54	2.46	2.38
Razrijeđeni normalizirani EPS	3.54304	3.51215	3.31701	2.86081	2.96094
Fuel Expense	6835	4010	2967	3622	4637
Operations & Maintenance	6630	6088	5413	5600	5889
Allowance for Funds Used During Const.	224	190	149	128	138
Ukupno izvanrednih stavki					30

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	6480	7047	8378	7206	6648
Prihod	6263	6834	8200	7001	6512
Other Revenue, Total	217	213	178	205	136
Cijena prihoda, ukupno	1267	1593	1031	974	1396
Ukupni operativnu trošak	5262	6909	6185	5551	5264
Depreciation / Amortization	1111	935	922	913	892
Neuobičajeni trošak (prihod)	-42	448	-90	42	-23
Other Operating Expenses, Total	394	338	352	349	372
Operativni prihod	1218	138	2193	1655	1384
Prihod od kamata (Trošak), neto neoperativno	-534	-519	-483	-454	-416
Ostalo, neto	147	86	132	139	145
Neto prihod prije poreza	896	-234	1901	1393	1164
Neto prihod nakon poreza	799	-138	1487	1089	991
Manjinski udjel	63	52	-12	22	45
Neto prihod prije dodataka, stavke	862	-86	1475	1111	1036
Neto prihod	862	-86	1475	1111	1036
Total Adjustments to Net Income	0	-1	-3	-4	-4
Prihod dostupan svima, osim dodatni stavki	862	-87	1472	1107	1032
Prihod dostupan svima, uključujući dodatne stavke	862	-87	1472	1107	1032
Razrijeđeni neto prihod	862	-87	1472	1107	1032
Razrijeđene ponderirane prosječne dionice	1098	1090	1088	1072	1069
Razrijeđeni EPS bez izvanrednih stavki	0.78506	-0.07982	1.35294	1.03265	0.96539
Dividends per Share - Common Stock Primary Issue	0.68	0.68	0.68	0.68	0.66
Razrijeđeni normalizirani EPS	0.75095	0.18734	1.28824	1.06328	0.94707
Fuel Expense	1050	1586	2423	1715	1111
Operations & Maintenance	1482	2009	1547	1558	1516
Allowance for Funds Used During Const.	65	61	59	53	51

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	10416	8965	8617	9817	9583
Gotovina i kratkotrajne investicije	1917	1798	1065	1975	1396
Gotovina i ekvivalenti	1917	1798	1065	1975	1396
Ukupna primanja, neto	2704	2251	2663	2810	3405
Accounts Receivable - Trade, Net	2067	1728	1635	1565	1676
Total Inventory	2785	2621	2488	2388	2394
Prepaid Expenses	347	330	276	314	432
Other Current Assets, Total	2663	1965	2125	2330	1956
Total Assets	134891	127534	122935	118700	116914
Property/Plant/Equipment, Total - Net	12427	10472	10499	9680	7254
Property/Plant/Equipment, Total - Gross	12427	10472	10499	9680	7254
Goodwill, Net	5161	5280	5280	5280	5315
Intangibles, Net	406	445	487	536	613
Long Term Investments	1443	1282	1362	1303	1580
Note Receivable - Long Term
Other Long Term Assets, Total	21364	18753	17753	16884	19026
Total Current Liabilities	15724	10921	12079	12546	14286
Accounts Payable	3525	2169	2806	2557	3436
Accrued Expenses	2702	2494	2478	2354	2158
Notes Payable/Short Term Debt	2609	1440	609	2055	2915
Current Port. of LT Debt/Capital Leases	4285	2157	3507	2989	3198
Other Current Liabilities, Total	2603	2661	2679	2591	2579
Total Liabilities	104483	99369	94672	90904	91900
Total Long Term Debt	50656	50120	45073	41798	40736
Long Term Debt	50360	49921	44859	41593	40736
Deferred Income Tax	17404	16479	16177	16257	15390
Minority Interest	4124	4402	4262	4254	4316
Other Liabilities, Total	16575	17447	17081	16049	17172
Total Equity	30408	28165	28263	27796	25014
Redeemable Preferred Stock	0	291	291	291	291
Common Stock	5417	5279	5268	5257	5164
Additional Paid-In Capital	13673	11950	11834	11734	11094
Retained Earnings (Accumulated Deficit)	11538	10929	11311	10877	8706
Treasury Stock - Common	-53	-47	-46	-42	-38
Other Equity, Total	-167	-237	-395	-321	-203
Total Liabilities & Shareholders’ Equity	134891	127534	122935	118700	116914
Total Common Shares Outstanding	1099	1099	1099	1099	999
Total Preferred Shares Outstanding		10.5	10.5	10.4751
Capital Lease Obligations	296	199	214	205

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupna trenutna sredstva	9555	10416	10363	9781	9297
Gotovina i kratkotrajne investicije	1053	1917	2009	1724	1662
Gotovina i ekvivalenti	1053	1917	2009	1724	1662
Ukupna primanja, neto	2804	2704	2676	2717	2426
Accounts Receivable - Trade, Net	1810	2067	2143	2183	1917
Total Inventory	2750	2785	3071	2642	2409
Prepaid Expenses	626	347	373	528	739
Other Current Assets, Total	2322	2663	2234	2170	2061
Total Assets	134756	134891	134005	130769	128639
Property/Plant/Equipment, Total - Net	13015	12427	12333	11393	11030
Property/Plant/Equipment, Total - Gross	13015	12427	12333	11393	11030
Goodwill, Net	5161	5161	5280	5280	5280
Intangibles, Net	397	406	415	425	435
Long Term Investments	1408	1443	1292	1305	1293
Other Long Term Assets, Total	21100	21364	21566	19533	18851
Total Current Liabilities	13893	15724	12801	11487	10434
Accounts Payable	2365	3525	3079	2908	2251
Accrued Expenses	1738	2702	2465	2227	1638
Notes Payable/Short Term Debt	2554	2609	1398	2510	2330
Current Port. of LT Debt/Capital Leases	4363	4285	3241	1052	1193
Other Current Liabilities, Total	2873	2603	2618	2790	3022
Total Liabilities	104228	104483	102523	101796	100051
Total Long Term Debt	52060	50656	50427	51204	50633
Long Term Debt	52060	50656	50427	51204	50633
Deferred Income Tax	17707	17404	17341	17113	17067
Minority Interest	4034	4124	4237	4282	4332
Other Liabilities, Total	16534	16575	17717	17710	17585
Total Equity	30528	30408	31482	28973	28588
Redeemable Preferred Stock		0	242	242	291
Common Stock	5421	5417	5417	5288	5286
Additional Paid-In Capital	13715	13673	13657	12033	11994
Retained Earnings (Accumulated Deficit)	11658	11538	12375	11645	11261
Treasury Stock - Common	-55	-53	-52	-51	-49
Other Equity, Total	-211	-167	-157	-184	-195
Total Liabilities & Shareholders’ Equity	134756	134891	134005	130769	128639
Total Common Shares Outstanding	1090.4	1099	1088.67	1063	1062.52

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	3428	2309	3103	4744	2300
Gotovina iz operativnih aktivnosti	6302	6169	6696	5781	6945
Gotovina iz operativnih aktivnosti	4064	3973	3905	3331	3549
Deferred Taxes	670	-49	-241	611	94
Nenovčane stavke	-2020	719	318	-3067	709
Cash Taxes Paid	146	93	64	276	172
Plaćene kamate u gotovini	1758	1718	1683	1651	1794
Promjene u radnom kapitalu	160	-783	-389	162	293
Gotovina od investicijskih aktivnosti	-8430	-7353	-7030	-3392	-5760
Kapitalni rashodi	-7923	-7240	-7441	-7555	-8001
Druge stavke investicijskog toka novca, ukupno	-507	-113	411	4163	2241
Gotovina iz financijskih aktivnosti	2336	1945	-576	-1930	-1813
Stavke novčanog toka financiranja	-404	-116	-233	-217	2134
Total Cash Dividends Paid	-2907	-2777	-2685	-2570	-2425
Izdavanje (povlačenje) dionica, neto	1510	73	74	844	1057
Izdavanje (povlačenje) duga, neto	4137	4765	2268	13	-2579
Neto promjena u gotovini	208	761	-910	459	-628

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	799	3428	3566	2079	991
Cash From Operating Activities	844	6302	5017	3579	1592
Cash From Operating Activities	1233	4064	3084	1995	989
Deferred Taxes		670	608	240	40
Non-Cash Items	293	-2020	-1888	-475	-105
Cash Taxes Paid	9	146	160	157	-8
Cash Interest Paid	652	1758	1425	836	515
Changes in Working Capital	-1481	160	-353	-260	-323
Cash From Investing Activities	-2118	-8430	-5952	-3460	-1555
Capital Expenditures	-1850	-7923	-5502	-3213	-1419
Other Investing Cash Flow Items, Total	-268	-507	-450	-247	-136
Cash From Financing Activities	454	2336	1119	-213	-193
Financing Cash Flow Items	-110	-404	-337	-261	-139
Total Cash Dividends Paid	-742	-2907	-2166	-1425	-702
Issuance (Retirement) of Stock, Net	15	1510	1803	61	38
Issuance (Retirement) of Debt, Net	1291	4137	1819	1412	610
Net Change in Cash	-820	208	184	-94	-156

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	8.9863	97986391	1046335	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	5.8079	63329188	-1852216	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	5.5328	60329431	-1037543	2023-03-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	5.4714	59659837	1219829	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	2.692	29354090	2515337	2023-03-31	LOW
MFS Investment Management	Investment Advisor/Hedge Fund	2.4873	27121664	983090	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.7758	19363593	-150810	2023-03-31	LOW
Franklin Advisers, Inc.	Investment Advisor/Hedge Fund	1.3592	14820896	346798	2023-03-31	LOW
Capital Research Global Investors	Investment Advisor	1.0112	11026622	-253	2023-03-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.8267	9014013	-30754	2023-03-31	LOW
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.7032	7668244	-235476	2023-03-31	LOW
California Public Employees' Retirement System	Pension Fund	0.6289	6857479	-327691	2023-03-31	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	0.6027	6572373	4067395	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.5599	6105290	1973664	2022-12-31	LOW
BlackRock Asset Management Ireland Limited	Investment Advisor	0.5554	6056034	-945392	2023-03-31	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	0.5387	5873601	39237	2023-03-31	LOW
Columbia Threadneedle Investments (US)	Investment Advisor/Hedge Fund	0.5115	5577639	3373859	2023-03-31	LOW
Mitsubishi UFJ Trust and Banking Corporation	Bank and Trust	0.5103	5564201	4753465	2023-03-31	LOW
Fidelity Institutional Asset Management	Investment Advisor	0.4921	5365396	391577	2023-03-31	LOW
Mellon Investments Corporation	Investment Advisor/Hedge Fund	0.4669	5090966	-289989	2023-03-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

530K+

Traderi

87K+

Aktivnih korisnika mjesečno

$46M+

Volumen mjesečnih investicija

$31M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Electric Utilities (NEC)

30 Ivan Allen Jr Blvd NW
ATLANTA
GEORGIA 30308
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

Oil - Crude

72.94 Price

+1.570% 1D Chg, %

Trgovina

US100

14,326.80 Price

+2.750% 1D Chg, %

Trgovina

XRP/USD

0.47 Price

+0.900% 1D Chg, %

Trgovina

BTC/USD

27,130.90 Price

+1.260% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Southern - SO CFD

Long position overnight fee

Short position overnight fee

Southern Co ESG Risk Ratings

Southern Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

530K+

87K+

$46M+

$31M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0154%
Noćna naknada za kratku poziciju	-0.0065%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.04

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	3.0

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00370

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00