CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Southern - SO CFD

69.38
0.49%
0.19
Nisko: 69
Visoko: 69.55
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.19
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.025457%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.003235%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Southern Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 69.72
Otvori* 69.41
Godišnja promjena* -8.22%
Dnevni raspon* 69 - 69.55
Raspon u 52 tjedna 58.85-80.57
Prosječni volume (10 dana) 4.26M
Prosječni volumen (3 mjeseca) 93.68M
Tržišna kapitalizacija 75.75B
Omjer P/E 22.48
Istaknute dionice 1.09B
Prihod 29.11B
EPS 3.09
Dividend (Yield %) 4.03052
Beta 0.51
Next Earnings Date Jul 26, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
May 26, 2023 69.38 -0.21 -0.30% 69.59 69.72 68.82
May 25, 2023 69.72 -1.24 -1.75% 70.96 70.96 69.46
May 24, 2023 70.74 -0.16 -0.23% 70.90 71.57 70.56
May 23, 2023 71.04 0.73 1.04% 70.31 71.31 70.28
May 22, 2023 70.87 0.04 0.06% 70.83 71.71 70.73
May 19, 2023 71.32 0.76 1.08% 70.56 71.71 70.56
May 18, 2023 70.94 0.68 0.97% 70.26 71.04 70.25
May 17, 2023 70.84 -0.04 -0.06% 70.88 71.25 70.39
May 16, 2023 70.79 -1.52 -2.10% 72.31 72.35 70.46
May 15, 2023 72.34 -1.11 -1.51% 73.45 73.53 71.91
May 12, 2023 73.25 -0.29 -0.39% 73.54 74.17 72.64
May 11, 2023 74.55 -0.61 -0.81% 75.16 75.66 74.29
May 10, 2023 75.56 0.81 1.08% 74.75 75.65 74.70
May 9, 2023 74.61 0.54 0.73% 74.07 74.79 73.94
May 8, 2023 74.49 0.40 0.54% 74.09 75.07 74.09
May 5, 2023 74.86 1.46 1.99% 73.40 74.87 73.27
May 4, 2023 74.16 0.90 1.23% 73.26 74.20 72.36
May 3, 2023 73.24 -0.15 -0.20% 73.39 74.11 72.92
May 2, 2023 73.03 -1.11 -1.50% 74.14 74.26 72.92
May 1, 2023 73.96 0.69 0.94% 73.27 74.47 73.22

Southern Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Tuesday, May 30, 2023

Vrijeme (UTC) (UTC)

12:00

Zemlja

US

Događaj

Southern Co
Southern Co

Forecast

-

Previous

-
Wednesday, July 26, 2023

Vrijeme (UTC) (UTC)

11:30

Zemlja

US

Događaj

Q2 2023 Southern Co Earnings Release
Q2 2023 Southern Co Earnings Release

Forecast

-

Previous

-
Wednesday, October 25, 2023

Vrijeme (UTC) (UTC)

11:30

Zemlja

US

Događaj

Q3 2023 Southern Co Earnings Release
Q3 2023 Southern Co Earnings Release

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 29279 23113 20375 21419 23495
Prihod 28547 22405 19694 20664 22256
Other Revenue, Total 732 708 681 755 1239
Cijena prihoda, ukupno 4993 2954 2098 2570 3316
Ukupni operativnu trošak 23909 19422 15696 13683 19304
Depreciation / Amortization 3663 3565 3518 3038 3131
Neuobičajeni trošak (prihod) 377 1515 466 -2377 1016
Other Operating Expenses, Total 1411 1290 1234 1230 1315
Operativni prihod 5370 3691 4679 7736 4191
Prihod od kamata (Trošak), neto neoperativno -1871 -1761 -1668 -1574 -1694
Ostalo, neto 500 456 336 252 114
Neto prihod prije poreza 4223 2576 3496 6542 2749
Neto prihod nakon poreza 3428 2309 3103 4744 2270
Manjinski udjel 107 99 31 10 -58
Neto prihod prije dodataka, stavke 3535 2408 3134 4754 2212
Neto prihod 3535 2408 3134 4754 2242
Total Adjustments to Net Income -11 -15 -15 -15 -16
Prihod dostupan svima, osim dodatni stavki 3524 2393 3119 4739 2196
Prihod dostupan svima, uključujući dodatne stavke 3524 2393 3119 4739 2226
Razrijeđeni neto prihod 3524 2393 3119 4739 2226
Razrijeđene ponderirane prosječne dionice 1081 1068 1065 1054 1025
Razrijeđeni EPS bez izvanrednih stavki 3.25994 2.24064 2.92864 4.4962 2.14244
Dividends per Share - Common Stock Primary Issue 2.7 2.62 2.54 2.46 2.38
Razrijeđeni normalizirani EPS 3.54304 3.51215 3.31701 2.86081 2.96094
Fuel Expense 6835 4010 2967 3622 4637
Operations & Maintenance 6630 6088 5413 5600 5889
Allowance for Funds Used During Const. 224 190 149 128 138
Ukupno izvanrednih stavki 30
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupni prihod 6480 7047 8378 7206 6648
Prihod 6263 6834 8200 7001 6512
Other Revenue, Total 217 213 178 205 136
Cijena prihoda, ukupno 1267 1593 1031 974 1396
Ukupni operativnu trošak 5262 6909 6185 5551 5264
Depreciation / Amortization 1111 935 922 913 892
Neuobičajeni trošak (prihod) -42 448 -90 42 -23
Other Operating Expenses, Total 394 338 352 349 372
Operativni prihod 1218 138 2193 1655 1384
Prihod od kamata (Trošak), neto neoperativno -534 -519 -483 -454 -416
Ostalo, neto 147 86 132 139 145
Neto prihod prije poreza 896 -234 1901 1393 1164
Neto prihod nakon poreza 799 -138 1487 1089 991
Manjinski udjel 63 52 -12 22 45
Neto prihod prije dodataka, stavke 862 -86 1475 1111 1036
Neto prihod 862 -86 1475 1111 1036
Total Adjustments to Net Income 0 -1 -3 -4 -4
Prihod dostupan svima, osim dodatni stavki 862 -87 1472 1107 1032
Prihod dostupan svima, uključujući dodatne stavke 862 -87 1472 1107 1032
Razrijeđeni neto prihod 862 -87 1472 1107 1032
Razrijeđene ponderirane prosječne dionice 1098 1090 1088 1072 1069
Razrijeđeni EPS bez izvanrednih stavki 0.78506 -0.07982 1.35294 1.03265 0.96539
Dividends per Share - Common Stock Primary Issue 0.68 0.68 0.68 0.68 0.66
Razrijeđeni normalizirani EPS 0.75095 0.18734 1.28824 1.06328 0.94707
Fuel Expense 1050 1586 2423 1715 1111
Operations & Maintenance 1482 2009 1547 1558 1516
Allowance for Funds Used During Const. 65 61 59 53 51
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 10416 8965 8617 9817 9583
Gotovina i kratkotrajne investicije 1917 1798 1065 1975 1396
Gotovina i ekvivalenti 1917 1798 1065 1975 1396
Ukupna primanja, neto 2704 2251 2663 2810 3405
Accounts Receivable - Trade, Net 2067 1728 1635 1565 1676
Total Inventory 2785 2621 2488 2388 2394
Prepaid Expenses 347 330 276 314 432
Other Current Assets, Total 2663 1965 2125 2330 1956
Total Assets 134891 127534 122935 118700 116914
Property/Plant/Equipment, Total - Net 12427 10472 10499 9680 7254
Property/Plant/Equipment, Total - Gross 12427 10472 10499 9680 7254
Goodwill, Net 5161 5280 5280 5280 5315
Intangibles, Net 406 445 487 536 613
Long Term Investments 1443 1282 1362 1303 1580
Note Receivable - Long Term
Other Long Term Assets, Total 21364 18753 17753 16884 19026
Total Current Liabilities 15724 10921 12079 12546 14286
Accounts Payable 3525 2169 2806 2557 3436
Accrued Expenses 2702 2494 2478 2354 2158
Notes Payable/Short Term Debt 2609 1440 609 2055 2915
Current Port. of LT Debt/Capital Leases 4285 2157 3507 2989 3198
Other Current Liabilities, Total 2603 2661 2679 2591 2579
Total Liabilities 104483 99369 94672 90904 91900
Total Long Term Debt 50656 50120 45073 41798 40736
Long Term Debt 50360 49921 44859 41593 40736
Deferred Income Tax 17404 16479 16177 16257 15390
Minority Interest 4124 4402 4262 4254 4316
Other Liabilities, Total 16575 17447 17081 16049 17172
Total Equity 30408 28165 28263 27796 25014
Redeemable Preferred Stock 0 291 291 291 291
Common Stock 5417 5279 5268 5257 5164
Additional Paid-In Capital 13673 11950 11834 11734 11094
Retained Earnings (Accumulated Deficit) 11538 10929 11311 10877 8706
Treasury Stock - Common -53 -47 -46 -42 -38
Other Equity, Total -167 -237 -395 -321 -203
Total Liabilities & Shareholders’ Equity 134891 127534 122935 118700 116914
Total Common Shares Outstanding 1099 1099 1099 1099 999
Total Preferred Shares Outstanding 10.5 10.5 10.4751
Capital Lease Obligations 296 199 214 205
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupna trenutna sredstva 9555 10416 10363 9781 9297
Gotovina i kratkotrajne investicije 1053 1917 2009 1724 1662
Gotovina i ekvivalenti 1053 1917 2009 1724 1662
Ukupna primanja, neto 2804 2704 2676 2717 2426
Accounts Receivable - Trade, Net 1810 2067 2143 2183 1917
Total Inventory 2750 2785 3071 2642 2409
Prepaid Expenses 626 347 373 528 739
Other Current Assets, Total 2322 2663 2234 2170 2061
Total Assets 134756 134891 134005 130769 128639
Property/Plant/Equipment, Total - Net 13015 12427 12333 11393 11030
Property/Plant/Equipment, Total - Gross 13015 12427 12333 11393 11030
Goodwill, Net 5161 5161 5280 5280 5280
Intangibles, Net 397 406 415 425 435
Long Term Investments 1408 1443 1292 1305 1293
Other Long Term Assets, Total 21100 21364 21566 19533 18851
Total Current Liabilities 13893 15724 12801 11487 10434
Accounts Payable 2365 3525 3079 2908 2251
Accrued Expenses 1738 2702 2465 2227 1638
Notes Payable/Short Term Debt 2554 2609 1398 2510 2330
Current Port. of LT Debt/Capital Leases 4363 4285 3241 1052 1193
Other Current Liabilities, Total 2873 2603 2618 2790 3022
Total Liabilities 104228 104483 102523 101796 100051
Total Long Term Debt 52060 50656 50427 51204 50633
Long Term Debt 52060 50656 50427 51204 50633
Deferred Income Tax 17707 17404 17341 17113 17067
Minority Interest 4034 4124 4237 4282 4332
Other Liabilities, Total 16534 16575 17717 17710 17585
Total Equity 30528 30408 31482 28973 28588
Redeemable Preferred Stock 0 242 242 291
Common Stock 5421 5417 5417 5288 5286
Additional Paid-In Capital 13715 13673 13657 12033 11994
Retained Earnings (Accumulated Deficit) 11658 11538 12375 11645 11261
Treasury Stock - Common -55 -53 -52 -51 -49
Other Equity, Total -211 -167 -157 -184 -195
Total Liabilities & Shareholders’ Equity 134756 134891 134005 130769 128639
Total Common Shares Outstanding 1090.4 1099 1088.67 1063 1062.52
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija 3428 2309 3103 4744 2300
Gotovina iz operativnih aktivnosti 6302 6169 6696 5781 6945
Gotovina iz operativnih aktivnosti 4064 3973 3905 3331 3549
Deferred Taxes 670 -49 -241 611 94
Nenovčane stavke -2020 719 318 -3067 709
Cash Taxes Paid 146 93 64 276 172
Plaćene kamate u gotovini 1758 1718 1683 1651 1794
Promjene u radnom kapitalu 160 -783 -389 162 293
Gotovina od investicijskih aktivnosti -8430 -7353 -7030 -3392 -5760
Kapitalni rashodi -7923 -7240 -7441 -7555 -8001
Druge stavke investicijskog toka novca, ukupno -507 -113 411 4163 2241
Gotovina iz financijskih aktivnosti 2336 1945 -576 -1930 -1813
Stavke novčanog toka financiranja -404 -116 -233 -217 2134
Total Cash Dividends Paid -2907 -2777 -2685 -2570 -2425
Izdavanje (povlačenje) dionica, neto 1510 73 74 844 1057
Izdavanje (povlačenje) duga, neto 4137 4765 2268 13 -2579
Neto promjena u gotovini 208 761 -910 459 -628
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 799 3428 3566 2079 991
Cash From Operating Activities 844 6302 5017 3579 1592
Cash From Operating Activities 1233 4064 3084 1995 989
Deferred Taxes 670 608 240 40
Non-Cash Items 293 -2020 -1888 -475 -105
Cash Taxes Paid 9 146 160 157 -8
Cash Interest Paid 652 1758 1425 836 515
Changes in Working Capital -1481 160 -353 -260 -323
Cash From Investing Activities -2118 -8430 -5952 -3460 -1555
Capital Expenditures -1850 -7923 -5502 -3213 -1419
Other Investing Cash Flow Items, Total -268 -507 -450 -247 -136
Cash From Financing Activities 454 2336 1119 -213 -193
Financing Cash Flow Items -110 -404 -337 -261 -139
Total Cash Dividends Paid -742 -2907 -2166 -1425 -702
Issuance (Retirement) of Stock, Net 15 1510 1803 61 38
Issuance (Retirement) of Debt, Net 1291 4137 1819 1412 610
Net Change in Cash -820 208 184 -94 -156
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.9863 97986391 1046335 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.8079 63329188 -1852216 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5328 60329431 -1037543 2023-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 5.4714 59659837 1219829 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.692 29354090 2515337 2023-03-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.4873 27121664 983090 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7758 19363593 -150810 2023-03-31 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.3592 14820896 346798 2023-03-31 LOW
Capital Research Global Investors Investment Advisor 1.0112 11026622 -253 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8267 9014013 -30754 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7032 7668244 -235476 2023-03-31 LOW
California Public Employees' Retirement System Pension Fund 0.6289 6857479 -327691 2023-03-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.6027 6572373 4067395 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.5599 6105290 1973664 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.5554 6056034 -945392 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5387 5873601 39237 2023-03-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.5115 5577639 3373859 2023-03-31 LOW
Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 0.5103 5564201 4753465 2023-03-31 LOW
Fidelity Institutional Asset Management Investment Advisor 0.4921 5365396 391577 2023-03-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.4669 5090966 -289989 2023-03-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

530K+

Traderi

87K+

Aktivnih korisnika mjesečno

$46M+

Volumen mjesečnih investicija

$31M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Electric Utilities (NEC)

30 Ivan Allen Jr Blvd NW
ATLANTA
GEORGIA 30308
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

72.94 Price
+1.570% 1D Chg, %
Noćna naknada za dugu poziciju -0.0154%
Noćna naknada za kratku poziciju -0.0065%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.04

US100

14,326.80 Price
+2.750% 1D Chg, %
Noćna naknada za dugu poziciju -0.0255%
Noćna naknada za kratku poziciju 0.0032%
Vrijeme noćne naknade 21:00 (UTC)
Spread 3.0

XRP/USD

0.47 Price
+0.900% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00370

BTC/USD

27,130.90 Price
+1.260% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade