CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina South State - SSB CFD

    77.57
    1.22%
    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.18
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    SouthState Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 78.51
    Otvori* 77.93
    Godišnja promjena* 0.5%
    Dnevni raspon* 77.18 - 78.08
    Raspon u 52 tjedna 59.51-91.74
    Prosječni volume (10 dana) 498.39K
    Prosječni volumen (3 mjeseca) 20.66M
    Tržišna kapitalizacija 4.93B
    Omjer P/E 9.25
    Istaknute dionice 75.92M
    Prihod 1.58B
    EPS 7.02
    Dividend (Yield %) 3.0774
    Beta 0.79
    Next Earnings Date Jul 26, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 29, 2022 77.57 -0.81 -1.03% 78.38 78.38 77.02
    Jun 28, 2022 78.51 -0.20 -0.25% 78.71 79.84 78.11
    Jun 27, 2022 78.62 -0.88 -1.11% 79.50 80.22 77.99
    Jun 24, 2022 79.35 4.42 5.90% 74.93 79.79 74.93
    Jun 23, 2022 76.71 2.56 3.45% 74.15 77.21 74.15
    Jun 22, 2022 77.20 3.87 5.28% 73.33 77.35 73.33
    Jun 21, 2022 76.91 0.38 0.50% 76.53 77.54 75.08
    Jun 17, 2022 74.43 0.98 1.33% 73.45 75.25 73.42
    Jun 16, 2022 73.40 1.09 1.51% 72.31 74.23 72.31
    Jun 15, 2022 76.04 -0.06 -0.08% 76.10 77.36 75.41
    Jun 14, 2022 75.53 2.54 3.48% 72.99 76.03 72.89
    Jun 13, 2022 74.85 1.17 1.59% 73.68 76.10 73.68
    Jun 10, 2022 76.19 1.08 1.44% 75.11 77.29 75.10
    Jun 9, 2022 78.27 -1.64 -2.05% 79.91 80.62 78.06
    Jun 8, 2022 80.10 -0.79 -0.98% 80.89 81.48 79.48
    Jun 7, 2022 82.06 1.90 2.37% 80.16 82.33 79.60
    Jun 6, 2022 80.94 -0.60 -0.74% 81.54 82.58 80.78
    Jun 3, 2022 81.19 2.78 3.55% 78.41 81.45 78.41
    Jun 2, 2022 80.38 2.53 3.25% 77.85 80.46 77.84
    Jun 1, 2022 79.22 0.72 0.92% 78.50 80.48 77.91

    South State Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Wednesday, July 26, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    US

    Događaj

    Q2 2023 SouthState Corp Earnings Release
    Q2 2023 SouthState Corp Earnings Release

    Forecast

    -

    Previous

    -
    Monday, October 23, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    US

    Događaj

    Q3 2023 SouthState Corp Earnings Release
    Q3 2023 SouthState Corp Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod prije poreza 633.362 604.279 103.972 230.425 224.255
    Neto prihod nakon poreza 496.049 475.543 120.632 186.483 177.88
    Neto prihod prije dodataka, stavke 496.049 475.543 120.632 186.483 177.88
    Neto prihod 496.049 475.543 120.632 186.483 178.871
    Prihod dostupan svima, osim dodatni stavki 496.049 475.543 120.632 186.483 177.88
    Prihod dostupan svima, uključujući dodatne stavke 496.049 475.543 120.632 186.483 178.871
    Razrijeđeni neto prihod 496.049 475.543 120.632 186.483 178.871
    Razrijeđene ponderirane prosječne dionice 75.181 70.889 55.063 34.797 36.776
    Razrijeđeni EPS bez izvanrednih stavki 6.59806 6.70828 2.1908 5.35917 4.83685
    Dividends per Share - Common Stock Primary Issue 1.98 1.92 1.88 1.67 1.38
    Razrijeđeni normalizirani EPS 6.91984 7.5847 5.99066 5.68659 5.48106
    Interest Income, Bank 1397.03 1084.8 910.029 590.827 567.208
    Total Interest Expense 61.354 51.629 83.564 86.552 53.992
    Net Interest Income 1335.67 1033.18 826.465 504.275 513.216
    Loan Loss Provision 81.855 -165.273 12.777 13.783
    Net Interest Income after Loan Loss Provision 1253.82 1198.45 826.465 491.498 499.433
    Non-Interest Income, Bank 309.247 354.252 311.14 143.565 145.749
    Non-Interest Expense, Bank -929.701 -948.421 -1033.63 -404.638 -420.927
    Ukupno izvanrednih stavki 0.991
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Neto prihod prije poreza 179.022 182.755 171.078 152.116 127.413
    Neto prihod nakon poreza 139.926 143.502 133.043 119.175 100.329
    Neto prihod prije dodataka, stavke 139.926 143.502 133.043 119.175 100.329
    Neto prihod 139.926 143.502 133.043 119.175 100.329
    Prihod dostupan svima, osim dodatni stavki 139.926 143.502 133.043 119.175 100.329
    Prihod dostupan svima, uključujući dodatne stavke 139.926 143.502 133.043 119.175 100.329
    Razrijeđeni neto prihod 139.926 143.502 133.043 119.175 100.329
    Razrijeđene ponderirane prosječne dionice 76.389 76.351 76.182 76.094 72.111
    Razrijeđeni EPS bez izvanrednih stavki 1.83176 1.8795 1.74638 1.56616 1.39131
    Dividends per Share - Common Stock Primary Issue 0.5 0.5 0.5 0.49 0.49
    Razrijeđeni normalizirani EPS 1.92806 1.89537 1.88602 1.62165 1.50352
    Interest Income, Bank 450.409 426.092 374.81 325.659 270.471
    Total Interest Expense 69.146 24.383 16.601 11.38 8.953
    Net Interest Income 381.263 401.709 358.209 314.279 261.518
    Loan Loss Provision 33.091 47.142 23.876 19.286 -8.449
    Net Interest Income after Loan Loss Provision 348.172 354.567 334.333 294.993 269.967
    Non-Interest Income, Bank 71.355 57.687 77.178 88.292 86.046
    Non-Interest Expense, Bank -240.505 -229.499 -240.433 -231.169 -228.6
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Total Assets 43918.7 41838.5 37789.9 15921.1 14676.3
    Property/Plant/Equipment, Total - Net 520.635 558.499 579.239 317.321 241.076
    Property/Plant/Equipment, Total - Gross 819.265 844.031 836.39 497.725 415.208
    Accumulated Depreciation, Total -298.63 -285.532 -257.151 -180.404 -174.132
    Goodwill, Net 1923.11 1581.08 1563.94 1002.9 1002.9
    Intangibles, Net 203.06 193.687 206.412 80.341 97.627
    Other Long Term Assets, Total 195.555 74.542 146.952 31.316 37.128
    Other Assets, Total 1481.33 1224.61 915.551 422.863 360.981
    Total Liabilities 38843.8 37035.5 33142 13548.1 12310
    Total Long Term Debt 392.275 327.066 379.179 115.929 116.077
    Long Term Debt 392.275 327.066 379.179 115.929 116.077
    Other Liabilities, Total 1361.64 725.972 1116.59 167.46 126.366
    Total Equity 5074.93 4802.94 4647.88 2373.01 2366.3
    Preferred Stock - Non Redeemable, Net
    Common Stock 189.261 173.331 177.434 84.361 89.574
    Additional Paid-In Capital 4215.71 3653.1 3765.41 1607.74 1750.49
    Retained Earnings (Accumulated Deficit) 1347.04 997.657 657.451 679.895 551.108
    Unrealized Gain (Loss) -676.415 -21.203 47.74 11.922 -18.394
    Other Equity, Total -0.673 0.057 -0.151 -10.905 -6.487
    Total Liabilities & Shareholders’ Equity 43918.7 41838.5 37789.9 15921.1 14676.3
    Total Common Shares Outstanding 75.7046 69.3323 70.9735 33.7444 35.8296
    Current Port. of LT Debt/Capital Leases 0 0 11 0.007 0.007
    Accrued Expenses 115.6 115.9 118.3 88.846
    Deferred Income Tax 67.215 30.51 43.38
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Assets 44923.8 43918.7 45178.6 46207.4 46201.5
    Property/Plant/Equipment, Total - Net 517.146 520.635 531.16 562.781 568.332
    Goodwill, Net 1923.11 1923.11 1922.53 1922.53 1924.02
    Intangibles, Net 195.009 203.06 215.849 220.157 223.703
    Other Long Term Assets, Total 181.885 195.555 223.69 163.636 142.495
    Other Assets, Total 1567.24 1481.33 1506.02 1518.09 1505.69
    Accrued Expenses 112.4 115.6 121.1 123.9 125.9
    Total Liabilities 39674.8 38843.8 40257.4 41167 41027.1
    Total Long Term Debt 392.182 392.275 392.368 392.46 405.553
    Long Term Debt 392.182 392.275 392.368 392.46 405.553
    Deferred Income Tax 85.068 67.215 52.991 32.543 30.368
    Other Liabilities, Total 1239.47 1361.64 1467.14 1072.24 919.073
    Total Equity 5249 5074.93 4921.19 5040.42 5174.41
    Common Stock 189.649 189.261 189.191 189.103 189.403
    Additional Paid-In Capital 4224.5 4215.71 4207.04 4195.98 4214.9
    Retained Earnings (Accumulated Deficit) 1448.64 1347.04 1241.41 1146.23 1064.06
    Unrealized Gain (Loss) -613.111 -676.415 -716.515 -490.941 -294.013
    Other Equity, Total -0.673 -0.673 0.057 0.057 0.057
    Total Liabilities & Shareholders’ Equity 44923.8 43918.7 45178.6 46207.4 46201.5
    Total Common Shares Outstanding 75.8597 75.7046 75.6765 75.6413 75.761
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 496.049 475.543 120.632 186.483 178.871
    Gotovina iz operativnih aktivnosti 1730.89 415.689 536.943 181.028 283.711
    Gotovina iz operativnih aktivnosti 64.591 63.137 46.367 33.121 35.696
    Deferred Taxes 123.54 67.85 -44.282 -1.492 15.176
    Nenovčane stavke 6.621 30.496 -14.696 7.923 -9.409
    Cash Taxes Paid 35.144 126.207 103.801 55.674 31.941
    Plaćene kamate u gotovini 67.126 55.387 87.246 86.355 52.062
    Promjene u radnom kapitalu 1040.09 -221.337 428.922 -45.007 63.377
    Gotovina od investicijskih aktivnosti -4860.4 -2319.26 1229.78 -795.053 -282.149
    Kapitalni rashodi -17.67 -28.418 -16.93 -15.798 -14.538
    Druge stavke investicijskog toka novca, ukupno -4842.73 -2290.84 1246.71 -779.255 -267.611
    Gotovina iz financijskih aktivnosti -2279.5 4015.89 2153.83 893.746 29.794
    Stavke novčanog toka financiranja -2004.95 4369.23 2981.4 1258.26 688.572
    Total Cash Dividends Paid -146.664 -135.337 -98.256 -57.696 -50.557
    Izdavanje (povlačenje) dionica, neto -114.887 -142.132 -29.213 -156.807 -68.214
    Izdavanje (povlačenje) duga, neto -13 -75.878 -700.103 -150.007 -540.007
    Neto promjena u gotovini -5409.01 2112.32 3920.55 279.721 31.356
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 139.926 496.049 352.547 219.504 100.329
    Cash From Operating Activities 59.381 1730.89 584.198 304.741 578.769
    Cash From Operating Activities 15.015 64.591 48.765 32.954 16.178
    Deferred Taxes 3.127 123.54 123.905 91.013 49.073
    Non-Cash Items 3.821 6.621 7.299 3.02 5.259
    Cash Taxes Paid 2.4 35.144 31.611 28.332 1.231
    Cash Interest Paid 54.953 67.126 34.227 19.788 5.956
    Changes in Working Capital -102.508 1040.09 51.682 -41.75 407.93
    Cash From Investing Activities -273.847 -4860.4 -3690.89 -2857.74 -1492.91
    Capital Expenditures -7.642 -17.67 -13.781 -9.102 -4.983
    Other Investing Cash Flow Items, Total -266.205 -4842.73 -3677.1 -2848.63 -1487.93
    Cash From Financing Activities 898.565 -2279.5 -926.765 431.946 385.363
    Financing Cash Flow Items 939.141 -2004.95 -688.673 632.818 507.692
    Total Cash Dividends Paid -38.333 -146.664 -108.791 -70.931 -33.922
    Issuance (Retirement) of Stock, Net -2.243 -114.887 -116.301 -116.941 -88.407
    Net Change in Cash 684.099 -5409.01 -4033.45 -2121.05 -528.78
    Issuance (Retirement) of Debt, Net -13 -13 -13
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.5407 8762009 328133 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 10.6788 8107673 3281511 2023-03-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 5.1797 3932544 786311 2023-03-31 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4819 3402771 1066192 2023-03-31 LOW
    Select Equity Group, L.P. Investment Advisor/Hedge Fund 4.0355 3063903 -70518 2023-03-31 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 3.6472 2769066 120252 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.0305 2300809 -119192 2023-03-31 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 2.5495 1935668 118623 2023-03-31 LOW
    BofA Global Research (US) Research Firm 2.3412 1777518 1259666 2023-03-31 LOW
    Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 2.3195 1761057 45492 2023-03-31 MED
    EARNEST Partners, LLC Investment Advisor/Hedge Fund 2.2957 1742928 4711 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.0143 1529296 391061 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9912 1511773 69075 2023-03-31 LOW
    Macquarie Investment Management Investment Advisor 1.2875 977514 -78539 2023-03-31 LOW
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.2625 958557 133631 2023-03-31 MED
    Charles Schwab Investment Management, Inc. Investment Advisor 1.2056 915337 14805 2023-03-31 LOW
    Channing Capital Management, LLC Investment Advisor 1.1193 849786 -3088 2023-03-31 MED
    Silvercrest Asset Management Group LLC Investment Advisor/Hedge Fund 1.1076 840884 -23851 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.0887 826536 214836 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0333 784521 111620 2022-12-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Banks (NEC)

    1101 First Street South, Suite 202
    WINTER HAVEN
    FLORIDA 33880
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Gold

    1,937.16 Price
    -0.280% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0184%
    Noćna naknada za kratku poziciju 0.0102%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.50 Price
    +2.620% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00471

    US100

    14,350.30 Price
    -0.120% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    72.45 Price
    -0.860% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0146%
    Noćna naknada za kratku poziciju -0.0073%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade