CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Signet Jewelers - SIG CFD

76.88
4.33%
0.14
Nisko: 73.77
Visoko: 76.89
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.14
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Signet Jewelers Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 73.7
Otvori* 73.77
Godišnja promjena* -4.55%
Dnevni raspon* 73.77 - 76.89
Raspon u 52 tjedna 48.31-83.73
Prosječni volume (10 dana) 1.22M
Prosječni volumen (3 mjeseca) 13.76M
Tržišna kapitalizacija 3.28B
Omjer P/E 15.98
Istaknute dionice 45.22M
Prihod 7.84B
EPS 4.53
Dividend (Yield %) 1.26967
Beta 2.15
Next Earnings Date Jun 7, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 27, 2023 73.70 1.50 2.08% 72.20 73.86 71.83
Mar 24, 2023 72.17 1.18 1.66% 70.99 72.47 69.82
Mar 23, 2023 72.65 -1.01 -1.37% 73.66 74.15 71.37
Mar 22, 2023 73.68 -0.08 -0.11% 73.76 76.93 73.41
Mar 21, 2023 74.62 0.31 0.42% 74.31 75.80 73.73
Mar 20, 2023 73.43 -0.05 -0.07% 73.48 74.18 71.83
Mar 17, 2023 72.99 -0.96 -1.30% 73.95 76.38 72.11
Mar 16, 2023 75.13 3.66 5.12% 71.47 77.42 70.24
Mar 15, 2023 67.57 2.03 3.10% 65.54 68.82 65.27
Mar 14, 2023 69.02 -0.60 -0.86% 69.62 70.61 67.68
Mar 13, 2023 67.51 -0.58 -0.85% 68.09 69.27 66.55
Mar 10, 2023 70.48 -0.47 -0.66% 70.95 72.17 69.60
Mar 9, 2023 71.82 -0.30 -0.42% 72.12 73.33 71.48
Mar 8, 2023 72.56 1.08 1.51% 71.48 72.92 70.41
Mar 7, 2023 71.77 -1.14 -1.56% 72.91 73.77 71.33
Mar 6, 2023 73.17 -1.29 -1.73% 74.46 75.48 72.91
Mar 3, 2023 74.68 1.45 1.98% 73.23 74.98 72.30
Mar 2, 2023 72.91 2.07 2.92% 70.84 73.24 69.64
Mar 1, 2023 71.31 0.99 1.41% 70.32 72.91 69.58
Feb 28, 2023 71.30 -1.75 -2.40% 73.05 73.43 71.19

Signet Jewelers Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 7826 5226.9 6137.1 6247.1 6253
Prihod 7826 5226.9 6137.1 6247.1 6253
Cijena prihoda, ukupno 4702 3493 3904.2 4024.1 4063
Bruto profit 3124 1733.9 2232.9 2223 2190
Ukupni operativnu trošak 6922.6 5284.6 5978.8 7011.7 5673.1
Prodaja/ Općenito/ Troškovi administratora, Ukupno 2230.9 1587.4 1886 1974.1 1764.8
Trošak kamata (prihod) - neto operativni -6.5 3.1 14.4 -266.5
Neuobičajeni trošak (prihod) -0.1 214.1 159 872.3 107.4
Other Operating Expenses, Total -3.7 -9.9 26.5 126.8 4.4
Operativni prihod 903.4 -57.7 158.3 -764.6 579.9
Prihod od kamata (Trošak), neto neoperativno -16.9 -32 -35.6 -39.7 -52.7
Neto prihod prije poreza 884.4 -89.7 129.7 -802.6 527.2
Neto prihod nakon poreza 769.9 -15.2 105.5 -657.4 433.1
Neto prihod prije dodataka, stavke 769.9 -15.2 105.5 -657.4 433.1
Neto prihod 769.9 -15.2 105.5 -657.4 519.3
Total Adjustments to Net Income -34.5 -33.5 -32.9 -32.9 -32.9
Prihod dostupan svima, osim dodatni stavki 735.4 -48.7 72.6 -690.3 400.2
Prihod dostupan svima, uključujući dodatne stavke 735.4 -48.7 72.6 -690.3 486.4
Razrijeđeni neto prihod 735.4 -48.7 72.6 -690.3 486.4
Razrijeđene ponderirane prosječne dionice 63 52 51.8 54.7 69.8
Razrijeđeni EPS bez izvanrednih stavki 11.673 -0.93654 1.40154 -12.6197 5.73352
Dividends per Share - Common Stock Primary Issue 0.36 1.48 1.42 1.19
Razrijeđeni normalizirani EPS 11.7711 1.74471 3.89832 -2.2542 6.99757
Ukupno izvanrednih stavki 0 0 86.2
Ostalo, neto -2.1 0 7 1.7
Jan 2022 Oct 2021 Jul 2021 May 2021
Ukupni prihod 2811.3 1537.8 1788.1 1688.8
Prihod 2811.3 1537.8 1788.1 1688.8
Cijena prihoda, ukupno 1658.9 962.2 1070.5 1010.4
Bruto profit 1152.4 575.6 717.6 678.4
Ukupni operativnu trošak 2408.9 1430.9 1562.7 1520.1
Prodaja/ Općenito/ Troškovi administratora, Ukupno 745.8 470.5 502.6 512
Neuobičajeni trošak (prihod) 1.2 -1 -1.1 0.8
Other Operating Expenses, Total 3 -0.8 -9.3 -3.1
Operativni prihod 402.4 106.9 225.4 168.7
Prihod od kamata (Trošak), neto neoperativno -4.5 -4.1 -4.4 -3.9
Ostalo, neto -1.2 -1.1 0.1 0.1
Neto prihod prije poreza 396.7 101.7 221.1 164.9
Neto prihod nakon poreza 314.3 92.6 224.6 138.4
Neto prihod prije dodataka, stavke 314.3 92.6 224.6 138.4
Neto prihod 314.3 92.6 224.6 138.4
Total Adjustments to Net Income -8.6 -8.7 -8.6 -8.6
Prihod dostupan svima, osim dodatni stavki 305.7 83.9 216 129.8
Prihod dostupan svima, uključujući dodatne stavke 305.7 83.9 216 129.8
Razrijeđeni neto prihod 305.7 83.9 216 129.8
Razrijeđene ponderirane prosječne dionice 63.9 63.7 62.4 62
Razrijeđeni EPS bez izvanrednih stavki 4.78404 1.31711 3.46154 2.09355
Dividends per Share - Common Stock Primary Issue 0.18 0.18 0.18 0
Razrijeđeni normalizirani EPS 4.87455 1.30282 3.45008 2.11927
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 3730.4 3582 3154.8 2855.8 3446.1
Gotovina i kratkotrajne investicije 1418.3 1172.5 374.5 195.4 225.1
Cash 1.5 1.5 2
Gotovina i ekvivalenti 1416.8 1171 372.5 195.4 225.1
Ukupna primanja, neto 41.5 135.3 40.7 25.3 782.3
Accounts Receivable - Trade, Net 18.3 83.6 34.4 19.5 692.5
Total Inventory 2060.4 2032.5 2331.7 2386.9 2280.5
Other Current Assets, Total 210.2 241.7 407.9 248.2 158.2
Total Assets 6575.1 6178.9 6299.1 4418.1 5839.6
Property/Plant/Equipment, Total - Net 1782.5 1967.7 2425.2 800.5 877.9
Property/Plant/Equipment, Total - Gross 3031.4 3165.8 3489.9 2083.3 2075.5
Accumulated Depreciation, Total -1248.9 -1198.1 -1064.7 -1282.8 -1197.6
Goodwill, Net 484.6 238 248.8 296.6 821.7
Intangibles, Net 314.2 179 263.8 265 481.5
Long Term Investments 12.3 15.4 20.4 27.9
Other Long Term Assets, Total 251.1 196.8 186.1 200.2 184.5
Total Current Liabilities 2070.7 1998.7 1652.6 1033 1037.2
Accounts Payable 899.8 812.6 227.9 153.7 237
Accrued Expenses 771.1 819.1 1021.4 502.6 413.3
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 95.6 78.8 44
Other Current Liabilities, Total 399.8 367 307.7 297.9 342.9
Total Liabilities 4359 4346.3 4459.5 2603.2 2726.2
Total Long Term Debt 147.1 146.7 515.9 649.6 688.2
Long Term Debt 147.1 146.7 515.9 649.6 688.2
Deferred Income Tax 160.9 159.2 5.2 0 92.3
Other Liabilities, Total 1980.3 2041.7 2285.8 920.6 908.5
Total Equity 2216.1 1832.6 1839.6 1816.9 3113.4
Redeemable Preferred Stock 652.1 642.3 617 615.3 613.6
Common Stock 12.6 12.6 12.6 12.6 15.7
Additional Paid-In Capital 231.2 258.8 245.4 236.5 290.2
Retained Earnings (Accumulated Deficit) 2877.8 2189.6 2243.3 2282.6 4396.6
Treasury Stock - Common -1206.7 -980.2 -984.9 -1027.3 -1942.1
Unrealized Gain (Loss) 0.2 0.5 0.3 -0.5 -0.1
Other Equity, Total -351.1 -291 -294.1 -302.3 -260.5
Total Liabilities & Shareholders’ Equity 6575.1 6178.9 6299.1 4420.1 5839.6
Total Common Shares Outstanding 49.9 52.3 52.3 51.9 60.5
Apr 2022 Jan 2022 Oct 2021 Jul 2021 May 2021
Ukupna trenutna sredstva 3515.5 3730.4 3994.8 3822.3 3641.8
Gotovina i kratkotrajne investicije 927.6 1418.3 1516.9 1573.8 1298.4
Gotovina i ekvivalenti 927.6 1418.3 1516.9 1573.8 1298.4
Ukupna primanja, neto 161.8 41.5 132.4 65.6 129.4
Accounts Receivable - Trade, Net 17.1 18.3 17 10.7 71
Total Inventory 2216.2 2060.4 2148.3 2004.7 2019
Other Current Assets, Total 209.9 210.2 197.2 178.2 195
Total Assets 6286.3 6575.1 6387.5 6311.9 6180.8
Property/Plant/Equipment, Total - Net 1702.9 1782.5 1708.5 1789.4 1845.7
Goodwill, Net 486.4 484.6 245 245.1 244.9
Intangibles, Net 313.5 314.2 189.2 189.7 190.6
Other Long Term Assets, Total 268 251.1 250 265.4 257.8
Total Current Liabilities 2139.8 2070.7 1971.8 1840.5 1897.5
Accounts Payable 880.7 899.8 868.2 730.6 700.1
Accrued Expenses 897.8 801.6 773.6 786 862.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.3 0.4 0
Other Current Liabilities, Total 361.3 369.3 329.7 323.5 334.5
Total Liabilities 4376.9 4359 4201.2 4105.1 4209.3
Total Long Term Debt 147.1 147.1 147 146.9 146.8
Long Term Debt 147.1 147.1 147 146.9 146.8
Deferred Income Tax 171.1 160.9 146.1 132.9 171.1
Other Liabilities, Total 1918.9 1980.3 1936.3 1984.8 1993.9
Total Equity 1909.4 2216.1 2186.3 2206.8 1971.5
Redeemable Preferred Stock 652.6 652.1 651.7 651.3 650.9
Common Stock 12.6 12.6 12.6 12.6 12.6
Additional Paid-In Capital 236.8 231.2 271.8 266.8 252.2
Retained Earnings (Accumulated Deficit) 2741.3 2877.8 2581.1 2509.7 2304.6
Treasury Stock - Common -1474.2 -1206.7 -986.3 -951 -965.2
Unrealized Gain (Loss) -0.1 0.2 0.3 0.4 0.4
Other Equity, Total -259.6 -351.1 -344.9 -283 -284
Total Liabilities & Shareholders’ Equity 6286.3 6575.1 6387.5 6311.9 6180.8
Total Common Shares Outstanding 46.5 49.9 52.6 53 52.7
Property/Plant/Equipment, Total - Gross 1827 1824.8 1788.3
Accumulated Depreciation, Total -1265.9 -1248.9 -1275.1
Long Term Investments 12.3
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija 769.9 -15.2 105.5 -657.4 519.3
Gotovina iz operativnih aktivnosti 1257.3 1372.3 555.7 697.7 1940.5
Gotovina iz operativnih aktivnosti 163.5 176 178 183.6 203.4
Deferred Taxes 0.1 141.8 21.5 -105.6 -33.4
Nenovčane stavke 48.8 183.5 74.5 825.5 5.7
Cash Taxes Paid 120.7 -176 5.7 44.8 122.3
Plaćene kamate u gotovini 14.8 30.5 34.7 39.1 50.2
Promjene u radnom kapitalu 275 886.2 176.2 451.6 1245.5
Gotovina od investicijskih aktivnosti -642.7 -77.8 -140.8 -119 -569.4
Kapitalni rashodi -129.6 -83 -136.3 -133.5 -237.4
Druge stavke investicijskog toka novca, ukupno -513.1 5.2 -4.5 14.5 -332
Gotovina iz financijskih aktivnosti -366.6 -498.6 -237 -602.7 -1253.6
Stavke novčanog toka financiranja -11.2 -14 -9.5 -2.1 -4.3
Total Cash Dividends Paid -43.6 -27.2 -108.6 -110.2 -111.2
Izdavanje (povlačenje) dionica, neto -311.8 0 0 -485 -459.7
Izdavanje (povlačenje) duga, neto 0 -457.4 -118.9 -5.4 -678.4
Devizni učinci -2.2 2.1 1.2 -5.7 8.9
Neto promjena u gotovini 245.8 798 179.1 -29.7 126.4
Apr 2022 Jan 2022 Oct 2021 Jul 2021 May 2021
Net income/Starting Line -83.5 769.9 455.6 363 138.4
Cash From Operating Activities -135.5 1257.3 483.9 458.5 161.1
Cash From Operating Activities 40 163.5 122.9 83.7 42.1
Deferred Taxes -14.9 0.1 -20.1 -33.2 9.5
Non-Cash Items 147 48.8 37.5 23.5 8.6
Changes in Working Capital -224.1 275 -112 21.5 -37.5
Cash From Investing Activities -22.2 -642.7 -63 -44.7 -24.8
Capital Expenditures -20.8 -129.6 -50.5 -32.2 -11.3
Other Investing Cash Flow Items, Total -1.4 -513.1 -12.5 -12.5 -13.5
Cash From Financing Activities -325.6 -366.6 -78.1 -15.9 -13.7
Financing Cash Flow Items -40.2 -11.2 -11.4 -8.1 -13.7
Total Cash Dividends Paid -17.2 -43.6 -25.9 -8.2 0
Issuance (Retirement) of Debt, Net 0 0.3 0.4 0
Foreign Exchange Effects -7.4 -2.2 1.6 3.4 3.3
Net Change in Cash -490.7 245.8 344.4 401.3 125.9
Issuance (Retirement) of Stock, Net -268.2 -311.8 -41.1
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Select Equity Group, L.P. Investment Advisor/Hedge Fund 21.5369 9739363 -46455 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 16.3837 7409026 351648 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.0633 5455259 8735 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 5.152 2329838 -58705 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.1106 1858895 196632 2022-12-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 4.0775 1843906 179321 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8629 842456 29590 2022-12-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.7881 808631 163697 2022-12-31 MED
GMT Capital Corp. Hedge Fund 1.6191 732200 462000 2022-12-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.5915 719686 -164092 2022-12-31 MED
Capital Growth Management L.P. Investment Advisor 1.5016 679052 0 2022-09-30 HIGH
Fidelity Management & Research Company LLC Investment Advisor 1.4585 659576 -28670 2022-12-31 LOW
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 1.4041 634944 138757 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.3676 618464 21445 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.2061 545403 63124 2022-12-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.055 477106 99774 2022-12-31 LOW
Millennium Management LLC Hedge Fund 1.0108 457101 409355 2022-12-31 HIGH
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.0039 453979 225852 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9551 431916 5319 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9469 428224 15429 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Jewelry & Watch Retailers

Clarendon House
2 Church Street
HAMILTON
HM 11
BM

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,566.80 Price
-0.980% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Gold

1,973.35 Price
+0.920% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Oil - Crude

73.41 Price
+0.630% 1D Chg, %
Noćna naknada za dugu poziciju -0.0153%
Noćna naknada za kratku poziciju -0.0066%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

BTC/USD

27,402.20 Price
+0.910% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade