Trgovina Sage Therapeutics, Inc. - SAGE CFD

Hozzáadás a kedvencekhez

48.58

0.3%

View detailed chart

1.05

Nisko: 48.63

Visoko: 49.83

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

1.05

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

SAGE Therapeutics Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	49.33
Otvori*	49.83
Godišnja promjena*	55.09%
Dnevni raspon*	48.63 - 49.83
Raspon u 52 tjedna	30.67-54.86
Prosječni volume (10 dana)	389.18K
Prosječni volumen (3 mjeseca)	10.85M
Tržišna kapitalizacija	2.96B
Omjer P/E	-100.00K
Istaknute dionice	59.76M
Prihod	9.40M
EPS	-9.37
Dividend (Yield %)	N/A
Beta	1.16
Next Earnings Date	Jul 31, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
May 31, 2023	49.24	-0.16	-0.32%	49.40	50.44	48.56
May 30, 2023	49.33	-0.68	-1.36%	50.01	50.66	49.09
May 26, 2023	49.95	1.05	2.15%	48.90	50.35	48.47
May 25, 2023	48.88	-1.93	-3.80%	50.81	50.83	48.65
May 24, 2023	51.37	0.30	0.59%	51.07	51.97	50.63
May 23, 2023	52.11	-0.38	-0.72%	52.49	54.42	51.82
May 22, 2023	53.02	0.75	1.43%	52.27	54.10	52.27
May 19, 2023	52.85	0.53	1.01%	52.32	53.58	52.20
May 18, 2023	52.10	0.20	0.39%	51.90	52.50	50.84
May 17, 2023	52.09	0.18	0.35%	51.91	52.77	50.46
May 16, 2023	51.16	-1.03	-1.97%	52.19	52.19	50.55
May 15, 2023	52.95	1.42	2.76%	51.53	53.52	50.77
May 12, 2023	51.50	-0.91	-1.74%	52.41	52.67	50.86
May 11, 2023	52.45	0.53	1.02%	51.92	54.74	51.59
May 10, 2023	52.27	1.44	2.83%	50.83	52.69	50.53
May 9, 2023	50.38	-0.35	-0.69%	50.73	51.94	49.89
May 8, 2023	51.35	2.54	5.20%	48.81	51.37	47.99
May 5, 2023	48.74	0.23	0.47%	48.51	49.54	48.06
May 4, 2023	47.82	0.48	1.01%	47.34	48.30	45.72
May 3, 2023	47.10	0.85	1.84%	46.25	48.37	45.42

Sage Therapeutics, Inc. Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Thursday, June 15, 2023
Vrijeme (UTC) (UTC) 12:30	Zemlja US	Događaj SAGE Therapeutics Inc Annual Shareholders Meeting SAGE Therapeutics Inc Annual Shareholders Meeting Forecast - Previous -
Friday, June 16, 2023
Vrijeme (UTC) (UTC) 13:00	Zemlja US	Događaj SAGE Therapeutics Inc Annual Shareholders Meeting SAGE Therapeutics Inc Annual Shareholders Meeting Forecast - Previous -
Monday, July 31, 2023
Vrijeme (UTC) (UTC) 12:30	Zemlja US	Događaj Q2 2023 SAGE Therapeutics Inc Earnings Release Q2 2023 SAGE Therapeutics Inc Earnings Release Forecast - Previous -
Monday, November 6, 2023
Vrijeme (UTC) (UTC) 13:30	Zemlja US	Događaj Q3 2023 SAGE Therapeutics Inc Earnings Release Q3 2023 SAGE Therapeutics Inc Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	7.686	6.308	1114.2	6.868	90.273
Ukupni operativnu trošak	554.675	467.217	517.974	714.992	483.511
Prodaja/ Općenito/ Troškovi administratora, Ukupno	227.699	183.498	196.952	345.777	201.404
Istraživanje i razvoj	326.163	283.166	292.714	368.815	282.107
Operativni prihod	-546.989	-460.909	596.226	-708.124	-393.238
Prihod od kamata (Trošak), neto neoperativno	14.19	2.883	9.597	27.804	20.334
Ostalo, neto	0.015	0.134	0.25	0.082	0.022
Neto prihod prije poreza	-532.784	-457.892	606.073	-680.238	-372.882
Neto prihod nakon poreza	-532.784	-457.892	606.073	-680.238	-372.882
Neto prihod prije dodataka, stavke	-532.784	-457.892	606.073	-680.238	-372.882
Neto prihod	-532.784	-457.892	606.073	-680.238	-372.882
Prihod dostupan svima, osim dodatni stavki	-532.784	-457.892	606.073	-680.238	-372.882
Prihod dostupan svima, uključujući dodatne stavke	-532.784	-457.892	606.073	-680.238	-372.882
Razrijeđeni neto prihod	-532.784	-457.892	606.073	-680.238	-372.882
Razrijeđene ponderirane prosječne dionice	59.3061	58.6702	53.0031	50.8338	46.1212
Razrijeđeni EPS bez izvanrednih stavki	-8.98363	-7.8045	11.4347	-13.3816	-8.08483
Razrijeđeni normalizirani EPS	-8.98363	-7.8045	11.9581	-13.3816	-8.08483
Ukupno izvanrednih stavki
Prihod	7.686	6.308	1114.2	6.868	90.273
Cijena prihoda, ukupno	0.813	0.553	0.565	0.4
Bruto profit	6.873	5.755	1113.64	6.468
Neuobičajeni trošak (prihod)	0	0	27.743

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	3.294	2.865	1.739	1.501	1.582
Prihod	3.294	2.865	1.739	1.501	1.582
Cijena prihoda, ukupno	0.23	0.143	0.184	0.2	0.286
Bruto profit	3.064	2.722	1.555	1.301	1.296
Ukupni operativnu trošak	158.764	156.767	143.219	129.908	124.781
Prodaja/ Općenito/ Troškovi administratora, Ukupno	65.708	67.329	61.482	52.411	46.477
Istraživanje i razvoj	92.826	89.295	81.553	77.297	78.018
Operativni prihod	-155.47	-153.902	-141.48	-128.407	-123.199
Prihod od kamata (Trošak), neto neoperativno	8.83	6.793	4.127	2.102	1.168
Ostalo, neto	-0.188	-0.037	0.03	0.045	-0.024
Neto prihod prije poreza	-146.828	-147.146	-137.323	-126.26	-122.055
Neto prihod nakon poreza	-146.828	-147.146	-137.323	-126.26	-122.055
Neto prihod prije dodataka, stavke	-146.828	-147.146	-137.323	-126.26	-122.055
Neto prihod	-146.828	-147.146	-137.323	-126.26	-122.055
Prihod dostupan svima, osim dodatni stavki	-146.828	-147.146	-137.323	-126.26	-122.055
Prihod dostupan svima, uključujući dodatne stavke	-146.828	-147.146	-137.323	-126.26	-122.055
Razrijeđeni neto prihod	-146.828	-147.146	-137.323	-126.26	-122.055
Razrijeđene ponderirane prosječne dionice	59.6741	59.4967	59.4281	59.2663	59.0289
Razrijeđeni EPS bez izvanrednih stavki	-2.4605	-2.47318	-2.31074	-2.13038	-2.06772
Dividends per Share - Common Stock Primary Issue	0		0	0	0
Razrijeđeni normalizirani EPS	-2.4605	-2.47318	-2.31074	-2.13038	-2.06772
Neuobičajeni trošak (prihod)		0

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	1336.98	1800.64	2122.37	1035.09	944.695
Gotovina i kratkotrajne investicije	1272.49	1742.3	2099.55	1008.39	922.776
Gotovina i ekvivalenti	162.7	294.233	1661.08	126.705	190.943
Kratkoročne investicije	1109.79	1448.06	438.467	881.688	731.833
Prepaid Expenses	50.826	39.841	22.821	26.7	21.919
Total Assets	1356.45	1825.29	2159.25	1084.15	952.705
Property/Plant/Equipment, Total - Net	13.43	19.125	31.819	42.897	5.643
Property/Plant/Equipment, Total - Gross	19.525	24.098	38.907	47.396	7.859
Accumulated Depreciation, Total	-6.095	-4.973	-7.088	-4.499	-2.216
Other Long Term Assets, Total	6.039	5.52	5.057	6.16	2.367
Total Current Liabilities	99.259	85.193	67.204	112.128	86.03
Accounts Payable	18.95	10.45	3.691	15.266	34.036
Accrued Expenses	37.572	26.703	23.931	33.202	19.875
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	42.737	48.04	39.582	63.66	32.119
Total Liabilities	103.85	96.257	86.912	139.495	89.734
Total Long Term Debt	0	0	0	0	0
Other Liabilities, Total	4.591	11.064	19.708	27.367	3.704
Total Equity	1252.6	1729.03	2072.33	944.655	862.971
Redeemable Preferred Stock	0	0		0	0
Common Stock	0.006	0.006	0.006	0.005	0.005
Additional Paid-In Capital	3291.37	3227.47	3109.81	2587.32	1827.02
Retained Earnings (Accumulated Deficit)	-2028.17	-1495.39	-1037.49	-1643.57	-963.329
Treasury Stock - Common	-0.4	-0.4	-0.4	-0.4	-0.211
Other Equity, Total	-10.206	-2.66	0.415	1.295	-0.515
Total Liabilities & Shareholders’ Equity	1356.45	1825.29	2159.25	1084.15	952.705
Total Common Shares Outstanding	59.5091	58.937	58.3084	51.8772	46.8883
Ukupna primanja, neto	13.66	18.506
Accounts Receivable - Trade, Net	13.66	18.506

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupna trenutna sredstva	1203.44	1336.98	1465.1	1578.88	1682.24
Gotovina i kratkotrajne investicije	1129.58	1272.49	1393.64	1513.71	1625.24
Gotovina i ekvivalenti	206.557	162.7	199.826	206.51	178.674
Kratkoročne investicije	923.028	1109.79	1193.81	1307.2	1446.57
Ukupna primanja, neto	15.002	13.66	18.448	23.722	19.797
Accounts Receivable - Trade, Net	15.002	13.66	18.448	23.722	19.797
Prepaid Expenses	58.85	50.826	53.017	41.455	37.206
Total Assets	1220.69	1356.45	1486.07	1601.38	1705.7
Property/Plant/Equipment, Total - Net	11.725	13.43	14.791	16.317	17.599
Property/Plant/Equipment, Total - Gross		19.525			22.847
Accumulated Depreciation, Total		-6.095			-5.248
Other Long Term Assets, Total	5.524	6.039	6.178	6.176	5.86
Total Current Liabilities	84.692	99.259	99.687	89.241	77.703
Accounts Payable	12.263	18.95	7.077	5.41	7.129
Accrued Expenses	18.369	37.572	28.299	22.77	15.434
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	54.06	42.737	64.311	61.061	55.14
Total Liabilities	87.557	103.85	105.951	97.141	87.201
Total Long Term Debt	0	0	0	0	0
Other Liabilities, Total	2.865	4.591	6.264	7.9	9.498
Total Equity	1133.13	1252.6	1380.12	1504.24	1618.5
Redeemable Preferred Stock	0	0		0
Common Stock	0.006	0.006	0.006	0.006	0.006
Additional Paid-In Capital	3313.61	3291.37	3276.42	3262.2	3247.54
Retained Earnings (Accumulated Deficit)	-2175	-2028.17	-1881.02	-1743.7	-1617.44
Treasury Stock - Common	-0.4	-0.4	-0.4	-0.4	-0.4
Other Equity, Total	-5.088	-10.206	-14.883	-13.872	-11.201
Total Liabilities & Shareholders’ Equity	1220.69	1356.45	1486.07	1601.38	1705.7
Total Common Shares Outstanding	59.762	59.5091	59.4937	59.3887	59.0662

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	-532.784	-457.892	606.073	-680.238	-372.882
Gotovina iz operativnih aktivnosti	-460.036	-378.182	664.28	-528.706	-260.671
Gotovina iz operativnih aktivnosti	1.122	4.182	2.63	2.283	1.143
Nenovčane stavke	65.955	94.034	95.306	142.591	91.856
Promjene u radnom kapitalu	5.671	-18.506	-39.729	6.658	19.212
Gotovina od investicijskih aktivnosti	325.433	-1002.45	442.684	-143.156	-512.461
Kapitalni rashodi	-0.937	-0.372	-0.345	-5.751	-2.86
Druge stavke investicijskog toka novca, ukupno	326.37	-1002.08	443.029	-137.405	-509.601
Gotovina iz financijskih aktivnosti	3.07	13.334	426.762	607.624	659.358
Stavke novčanog toka financiranja	-0.043	-1.385		-2.503	-1.244
Izdavanje (povlačenje) dionica, neto	3.113	14.719	426.762	610.127	660.602
Neto promjena u gotovini	-131.533	-1367.3	1533.73	-64.238	-113.774

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-146.828	-532.784	-385.638	-248.315	-122.055
Cash From Operating Activities	-153.682	-460.036	-333.104	-214.239	-107.8
Cash From Operating Activities	0.323	1.122	0.832	0.554	0.275
Non-Cash Items	16.83	65.955	52.076	37.849	20.897
Changes in Working Capital	-24.007	5.671	-0.374	-4.327	-6.917
Cash From Investing Activities	194.867	325.433	235.656	124.704	-9.558
Other Investing Cash Flow Items, Total	195.092	326.37	236.311	124.995	-9.389
Cash From Financing Activities	2.672	3.07	3.041	1.812	1.799
Issuance (Retirement) of Stock, Net	3.301	3.113	3.08	1.836	1.799
Net Change in Cash	43.857	-131.533	-94.407	-87.723	-115.559
Capital Expenditures	-0.225	-0.937	-0.655	-0.291	-0.169
Financing Cash Flow Items	-0.629	-0.043	-0.039	-0.024

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
Fidelity Management & Research Company LLC	Investment Advisor	11.8527	7083413	532042	2023-03-31	LOW
Biogen Inc	Corporation	10.4439	6241473	0	2023-03-31	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	9.562	5714423	198287	2023-03-31	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	8.309	4965652	94219	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	5.9939	3582088	-20655	2023-03-31	LOW
Bellevue Asset Management AG	Investment Advisor	5.1705	3090000	-10278	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	4.5754	2734373	7077	2023-03-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	3.1424	1877992	9931	2023-03-31	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	2.7688	1654700	335966	2023-03-31	LOW
Marshall Wace LLP	Investment Advisor/Hedge Fund	2.3626	1411929	479006	2023-03-31	HIGH
Boxer Capital, L.L.C.	Hedge Fund	1.8306	1094000	0	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.7406	1040245	32815	2023-03-31	LOW
Columbia Threadneedle Investments (US)	Investment Advisor/Hedge Fund	1.4638	874784	148610	2023-03-31	LOW
Palo Alto Investors LP	Hedge Fund	1.4382	859517	3000	2023-03-31	LOW
BlackRock Financial Management, Inc.	Investment Advisor/Hedge Fund	1.4236	850793	45318	2023-03-31	LOW
JP Morgan Asset Management	Investment Advisor	1.3724	820203	75797	2023-03-31	LOW
Invus Public Equities Advisors, LLC	Investment Advisor	1.255	750000	0	2023-03-31	LOW
Goldman Sachs Asset Management, L.P.	Investment Advisor	1.2341	737509	-53985	2023-03-31	LOW
DWS Investment GmbH	Investment Advisor/Hedge Fund	1.1713	700000	250000	2023-03-31	LOW
Manulife Investment Management (North America) Limited	Investment Advisor	1.0453	624671	-462	2023-03-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Bio Therapeutic Drugs

215 1st St
CAMBRIDGE
MASSACHUSETTS 02142
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

US100

14,253.40 Price

+0.030% 1D Chg, %

Trgovina

XRP/USD

0.51 Price

-1.200% 1D Chg, %

Trgovina

Gold

1,968.07 Price

+0.270% 1D Chg, %

Trgovina

Oil - Crude

68.36 Price

+1.090% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Sage Therapeutics, Inc. - SAGE CFD

Long position overnight fee

Short position overnight fee

SAGE Therapeutics Inc ESG Risk Ratings

Sage Therapeutics, Inc. Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	1.8

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00387

Noćna naknada za dugu poziciju	-0.0089%
Noćna naknada za kratku poziciju	0.0006%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.30

Noćna naknada za dugu poziciju	-0.0209%
Noćna naknada za kratku poziciju	-0.0010%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03