Trgovina Public Service Enterprise Group - PEG CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
Spread | 0.15 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.030779% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.013666% | ||||||||
Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Public Service Enterprise Group Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Ključni statistički podaci
Zatvori pregled* | 62.57 |
Otvori* | 62.75 |
Godišnja promjena* | 4.27% |
Dnevni raspon* | 62.37 - 62.75 |
Raspon u 52 tjedna | 52.51-75.61 |
Prosječni volume (10 dana) | 2.13M |
Prosječni volumen (3 mjeseca) | 55.68M |
Tržišna kapitalizacija | 30.36B |
Omjer P/E | 44.45 |
Istaknute dionice | 498.95M |
Prihod | 9.72B |
EPS | 1.37 |
Dividend (Yield %) | 3.54971 |
Beta | 0.56 |
Next Earnings Date | Feb 21, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 62.54 | 0.04 | 0.06% | 62.50 | 62.89 | 62.32 |
Jun 28, 2022 | 62.57 | -0.29 | -0.46% | 62.86 | 63.56 | 62.50 |
Jun 27, 2022 | 62.78 | 0.69 | 1.11% | 62.09 | 63.05 | 61.99 |
Jun 24, 2022 | 62.44 | 1.97 | 3.26% | 60.47 | 62.49 | 60.47 |
Jun 23, 2022 | 60.35 | 0.46 | 0.77% | 59.89 | 60.48 | 59.73 |
Jun 22, 2022 | 59.74 | 0.64 | 1.08% | 59.10 | 60.14 | 59.08 |
Jun 21, 2022 | 59.56 | 0.38 | 0.64% | 59.18 | 60.07 | 58.93 |
Jun 17, 2022 | 59.07 | 0.04 | 0.07% | 59.03 | 59.57 | 58.12 |
Jun 16, 2022 | 58.96 | -0.51 | -0.86% | 59.47 | 59.51 | 58.29 |
Jun 15, 2022 | 60.45 | -0.78 | -1.27% | 61.23 | 61.44 | 59.75 |
Jun 14, 2022 | 60.91 | -1.99 | -3.16% | 62.90 | 63.15 | 60.35 |
Jun 13, 2022 | 63.02 | -1.26 | -1.96% | 64.28 | 64.84 | 62.73 |
Jun 10, 2022 | 65.39 | 0.92 | 1.43% | 64.47 | 65.92 | 64.35 |
Jun 9, 2022 | 65.09 | -1.82 | -2.72% | 66.91 | 67.01 | 65.08 |
Jun 8, 2022 | 67.05 | -0.77 | -1.14% | 67.82 | 68.09 | 66.93 |
Jun 7, 2022 | 68.87 | 1.35 | 2.00% | 67.52 | 69.04 | 67.32 |
Jun 6, 2022 | 68.32 | -0.32 | -0.47% | 68.64 | 68.86 | 68.17 |
Jun 3, 2022 | 68.41 | 0.29 | 0.43% | 68.12 | 68.65 | 67.86 |
Jun 2, 2022 | 68.46 | 0.31 | 0.45% | 68.15 | 68.54 | 67.01 |
Jun 1, 2022 | 68.03 | -0.36 | -0.53% | 68.39 | 68.44 | 67.47 |
Public Service Enterprise Group Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Ukupni prihod | 8966 | 9094 | 9696 | 10076 | 9603 | 9722 |
Prihod | 8966 | 9094 | 9696 | 10076 | 9603 | 9722 |
Ukupni operativnu trošak | 7368 | 7665 | 7398 | 8133 | 7333 | 10876 |
Depreciation / Amortization | 1476 | 1986 | 1158 | 1248 | 1285 | 1216 |
Operativni prihod | 1598 | 1429 | 2298 | 1943 | 2270 | -1154 |
Prihod od kamata (Trošak), neto neoperativno | -315 | -177 | -534 | -222 | -266 | -289 |
Ostalo, neto | -34 | -40 | 37 | 170 | 210 | 283 |
Neto prihod prije poreza | 1298 | 1268 | 1855 | 1950 | 2301 | -1089 |
Neto prihod nakon poreza | 887 | 829 | 1438 | 1693 | 1905 | -648 |
Neto prihod prije dodataka, stavke | 887 | 829 | 1438 | 1693 | 1905 | -648 |
Neto prihod | 887 | 1574 | 1438 | 1693 | 1905 | -648 |
Prihod dostupan svima, osim dodatni stavki | 887 | 829 | 1438 | 1693 | 1905 | -648 |
Prihod dostupan svima, uključujući dodatne stavke | 887 | 1574 | 1438 | 1693 | 1905 | -648 |
Razrijeđeni neto prihod | 887 | 1574 | 1438 | 1693 | 1905 | -648 |
Razrijeđene ponderirane prosječne dionice | 508 | 507 | 507 | 507 | 507 | 504 |
Razrijeđeni EPS bez izvanrednih stavki | 1.74606 | 1.63511 | 2.83629 | 3.33925 | 3.7574 | -1.28571 |
Dividends per Share - Common Stock Primary Issue | 1.64 | 1.72 | 1.8 | 1.88 | 1.96 | 2.04 |
Razrijeđeni normalizirani EPS | 1.74606 | 1.63511 | 2.83629 | 4.02765 | 3.55654 | 2.4995 |
Fuel Expense | 2901 | 2778 | 3225 | 3372 | 3056 | 3499 |
Operations & Maintenance | 2991 | 2901 | 3015 | 3111 | 3080 | 3198 |
Allowance for Funds Used During Const. | 49 | 56 | 54 | 59 | 87 | 71 |
Ukupno izvanrednih stavki | 745 | |||||
Neuobičajeni trošak (prihod) | 402 | -123 | 2935 | |||
Prilagodba razrjeđenja | 0 | |||||
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 35 | 28 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 2889 | 1874 | 1903 | 3056 | 2313 |
Prihod | 2889 | 1874 | 1903 | 3056 | 2313 |
Ukupni operativnu trošak | 2148 | 2168 | 4108 | 2452 | 2365 |
Depreciation / Amortization | 341 | 322 | 283 | 270 | 283 |
Operativni prihod | 741 | -294 | -2205 | 604 | -52 |
Prihod od kamata (Trošak), neto neoperativno | -67 | -42 | -137 | -43 | -184 |
Ostalo, neto | 68 | 78 | 80 | 57 | 67 |
Neto prihod prije poreza | 765 | -239 | -2246 | 631 | -154 |
Neto prihod nakon poreza | 648 | -177 | -1564 | 445 | -2 |
Neto prihod prije dodataka, stavke | 648 | -177 | -1564 | 445 | -2 |
Neto prihod | 648 | -177 | -1564 | 445 | -2 |
Prihod dostupan svima, osim dodatni stavki | 648 | -177 | -1564 | 445 | -2 |
Prihod dostupan svima, uključujući dodatne stavke | 648 | -177 | -1564 | 445 | -2 |
Razrijeđeni neto prihod | 648 | -177 | -1564 | 445 | -2 |
Razrijeđene ponderirane prosječne dionice | 507 | 504 | 504 | 504 | 501 |
Razrijeđeni EPS bez izvanrednih stavki | 1.27811 | -0.35119 | -3.10317 | 0.88294 | -0.00399 |
Dividends per Share - Common Stock Primary Issue | 0.51 | 0.51 | 0.51 | 0.51 | 0.54 |
Razrijeđeni normalizirani EPS | 1.27811 | 0.23819 | -0.32004 | 1.3307 | 0.0518 |
Fuel Expense | 1029 | 606 | 860 | 1004 | 1245 |
Operations & Maintenance | 778 | 783 | 807 | 858 | 794 |
Allowance for Funds Used During Const. | 23 | 19 | 16 | 13 | 15 |
Neuobičajeni trošak (prihod) | 457 | 2158 | 320 | 43 |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Ukupna trenutna sredstva | 3254 | 3312 | 3507 | 3231 | 3630 | 6250 |
Gotovina i kratkotrajne investicije | 423 | 313 | 177 | 147 | 543 | 818 |
Gotovina i ekvivalenti | 423 | 313 | 177 | 147 | 543 | 818 |
Ukupna primanja, neto | 1239 | 1475 | 1677 | 1334 | 1473 | 1868 |
Accounts Receivable - Trade, Net | 1161 | 1348 | 1435 | 1313 | 1410 | 1859 |
Total Inventory | 887 | 866 | 902 | 897 | 878 | 744 |
Prepaid Expenses | 76 | 118 | 94 | 79 | 51 | 63 |
Other Current Assets, Total | 629 | 540 | 657 | 774 | 685 | 2757 |
Total Assets | 40070 | 42716 | 45326 | 47730 | 50050 | 48999 |
Property/Plant/Equipment, Total - Net | 29286 | 31797 | 34363 | 36126 | 37847 | 34567 |
Property/Plant/Equipment, Total - Gross | 39337 | 41231 | 44201 | 45944 | 48569 | 43684 |
Accumulated Depreciation, Total | -10051 | -9434 | -9838 | -10100 | -10984 | -9318 |
Goodwill, Net | 16 | 16 | 16 | 0 | ||
Intangibles, Net | 98 | 114 | 143 | 149 | 158 | 20 |
Long Term Investments | 1050 | 932 | 896 | 812 | 536 | 541 |
Note Receivable - Long Term | 693 | 686 | 624 | 963 | 945 | 875 |
Other Long Term Assets, Total | 5673 | 5859 | 5777 | 6449 | 6934 | 6746 |
Total Current Liabilities | 3276 | 4168 | 4935 | 5047 | 5522 | 7072 |
Accounts Payable | 1459 | 1694 | 1451 | 1358 | 1332 | 1315 |
Accrued Expenses | 128 | 151 | 136 | 190 | 284 | 221 |
Notes Payable/Short Term Debt | 388 | 542 | 1016 | 1115 | 1063 | 3519 |
Current Port. of LT Debt/Capital Leases | 500 | 1000 | 1294 | 1365 | 1684 | 700 |
Other Current Liabilities, Total | 801 | 781 | 1038 | 1019 | 1159 | 1317 |
Total Liabilities | 26940 | 28869 | 30949 | 32641 | 34066 | 34561 |
Total Long Term Debt | 10895 | 12068 | 13168 | 13743 | 14496 | 15219 |
Long Term Debt | 10895 | 12068 | 13168 | 13743 | 14496 | 15219 |
Deferred Income Tax | 8658 | 5240 | 5713 | 6256 | 6502 | 5759 |
Minority Interest | 0 | |||||
Other Liabilities, Total | 4111 | 7393 | 7133 | 7595 | 7546 | 6511 |
Total Equity | 13130 | 13847 | 14377 | 15089 | 15984 | 14438 |
Common Stock | 4936 | 4961 | 4980 | 5003 | 5031 | 5045 |
Retained Earnings (Accumulated Deficit) | 9174 | 9878 | 10582 | 11406 | 12318 | 10639 |
Treasury Stock - Common | -717 | -763 | -808 | -831 | -861 | -896 |
Other Equity, Total | -263 | -406 | -361 | -514 | -554 | -361 |
Total Liabilities & Shareholders’ Equity | 40070 | 42716 | 45326 | 47730 | 50050 | 48999 |
Total Common Shares Outstanding | 505 | 505 | 504 | 504 | 504 | 504 |
Unrealized Gain (Loss) | 177 | -16 | 25 | 50 | 11 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 3595 | 3201 | 6815 | 6250 | 4728 |
Gotovina i kratkotrajne investicije | 803 | 107 | 1811 | 818 | 1603 |
Gotovina i ekvivalenti | 803 | 107 | 1811 | 818 | 1603 |
Ukupna primanja, neto | 1483 | 1417 | 1449 | 1868 | 1736 |
Accounts Receivable - Trade, Net | 1476 | 1408 | 1440 | 1859 | 1728 |
Total Inventory | 738 | 819 | 719 | 744 | 538 |
Prepaid Expenses | 76 | 253 | 139 | 63 | 100 |
Other Current Assets, Total | 495 | 605 | 2697 | 2757 | 751 |
Total Assets | 50206 | 49292 | 49426 | 48999 | 47774 |
Property/Plant/Equipment, Total - Net | 38041 | 37258 | 33785 | 34567 | 34929 |
Property/Plant/Equipment, Total - Gross | 49063 | 48270 | 43075 | 43684 | 44303 |
Accumulated Depreciation, Total | -11277 | -11226 | -9496 | -9318 | -9569 |
Intangibles, Net | 163 | 122 | 133 | 20 | 22 |
Long Term Investments | 512 | 593 | 578 | 541 | 534 |
Note Receivable - Long Term | 993 | 1001 | 996 | 875 | 880 |
Other Long Term Assets, Total | 6902 | 7117 | 7119 | 6746 | 6681 |
Total Current Liabilities | 4546 | 4492 | 8105 | 7072 | 5292 |
Accounts Payable | 984 | 1146 | 1168 | 1315 | 956 |
Accrued Expenses | 333 | 361 | 250 | 221 | 456 |
Notes Payable/Short Term Debt | 665 | 1450 | 3705 | 3519 | 1676 |
Current Port. of LT Debt/Capital Leases | 1429 | 345 | 1650 | 700 | 700 |
Other Current Liabilities, Total | 1135 | 1190 | 1332 | 1317 | 1504 |
Total Liabilities | 33929 | 33414 | 35357 | 34561 | 34176 |
Total Long Term Debt | 15346 | 15350 | 14425 | 15219 | 16968 |
Long Term Debt | 15346 | 15350 | 14425 | 15219 | 16968 |
Deferred Income Tax | 6630 | 6219 | 5524 | 5759 | 5463 |
Other Liabilities, Total | 7407 | 7353 | 7303 | 6511 | 6453 |
Total Equity | 16277 | 15878 | 14069 | 14438 | 13598 |
Common Stock | 5013 | 5026 | 5039 | 5045 | 4978 |
Retained Earnings (Accumulated Deficit) | 12708 | 12273 | 10452 | 10639 | 10366 |
Treasury Stock - Common | -902 | -899 | -898 | -896 | -1336 |
Unrealized Gain (Loss) | 8 | 24 | 17 | 11 | -50 |
Other Equity, Total | -550 | -546 | -541 | -361 | -360 |
Total Liabilities & Shareholders’ Equity | 50206 | 49292 | 49426 | 48999 | 47774 |
Total Common Shares Outstanding | 504 | 504 | 504 | 504 | 497 |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Neto prihod/ početna linija | 887 | 1574 | 1438 | 1693 | 1905 | -648 |
Gotovina iz operativnih aktivnosti | 3311 | 3261 | 2913 | 3379 | 3102 | 1736 |
Gotovina iz operativnih aktivnosti | 1679 | 2185 | 1345 | 1426 | 1469 | 1403 |
Deferred Taxes | 474 | -167 | 568 | 180 | 139 | -817 |
Nenovčane stavke | 312 | -182 | -130 | -189 | -617 | 2877 |
Cash Taxes Paid | 245 | 8 | 99 | 41 | 297 | 425 |
Plaćene kamate u gotovini | 365 | 377 | 454 | 539 | 568 | 547 |
Promjene u radnom kapitalu | -41 | -149 | -308 | 269 | 206 | -1079 |
Gotovina od investicijskih aktivnosti | -4248 | -4256 | -3916 | -3145 | -2676 | -2244 |
Kapitalni rashodi | -4199 | -4190 | -3912 | -3166 | -2923 | -2719 |
Druge stavke investicijskog toka novca, ukupno | -49 | -66 | -4 | 21 | 247 | 475 |
Gotovina iz financijskih aktivnosti | 966 | 885 | 887 | -257 | -30 | 799 |
Stavke novčanog toka financiranja | -79 | -74 | -77 | -56 | -72 | -369 |
Total Cash Dividends Paid | -830 | -870 | -910 | -950 | -991 | -1031 |
Izdavanje (povlačenje) duga, neto | 1875 | 1829 | 1874 | 749 | 1033 | 2199 |
Neto promjena u gotovini | 29 | -110 | -116 | -23 | 396 | 291 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 648 | 471 | -1093 | -648 | -2 |
Cash From Operating Activities | 1027 | 1049 | 1178 | 1736 | 472 |
Cash From Operating Activities | 390 | 757 | 1089 | 1403 | 333 |
Deferred Taxes | 96 | -205 | -955 | -817 | -340 |
Non-Cash Items | -62 | 545 | 3311 | 2877 | 791 |
Cash Taxes Paid | -25 | -143 | 340 | 425 | 0 |
Cash Interest Paid | 95 | 279 | 380 | 547 | 115 |
Changes in Working Capital | -45 | -519 | -1174 | -1079 | -310 |
Cash From Investing Activities | -624 | -793 | -1583 | -2244 | 1183 |
Capital Expenditures | -633 | -1303 | -2046 | -2719 | -686 |
Other Investing Cash Flow Items, Total | 9 | 510 | 463 | 475 | 1869 |
Cash From Financing Activities | -134 | -684 | 1693 | 799 | -876 |
Financing Cash Flow Items | -78 | -71 | -73 | -369 | -12 |
Total Cash Dividends Paid | -258 | -516 | -773 | -1031 | -271 |
Issuance (Retirement) of Debt, Net | 202 | -97 | 2539 | 2199 | -93 |
Net Change in Cash | 269 | -428 | 1288 | 291 | 779 |
Issuance (Retirement) of Stock, Net | -500 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.799 | 43902621 | 525488 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.5147 | 32504959 | 123411 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.2233 | 31051365 | -543413 | 2022-12-31 | LOW |
Capital Research Global Investors | Investment Advisor | 5.4078 | 26982009 | -1851470 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9685 | 9821934 | 191817 | 2022-09-30 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.5323 | 7645378 | 1882222 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.3736 | 6853767 | -111264 | 2022-09-30 | LOW |
Capital World Investors | Investment Advisor | 1.2779 | 6376328 | -834 | 2022-09-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.1324 | 5649990 | -29059 | 2022-09-30 | LOW |
ClearBridge Investments Limited | Investment Advisor | 1.1018 | 5497223 | 592617 | 2022-09-30 | MED |
Invesco Advisers, Inc. | Investment Advisor | 0.9661 | 4820580 | 549866 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.8913 | 4447117 | 490001 | 2022-09-30 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.8871 | 4426428 | 1380476 | 2022-09-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.8838 | 4409603 | 213138 | 2022-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.8314 | 4148177 | -68597 | 2022-09-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8271 | 4126884 | -93281 | 2022-09-30 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.7831 | 3907117 | 277397 | 2022-09-30 | LOW |
Nordea Funds Oy | Investment Advisor | 0.7752 | 3867624 | -168038 | 2022-09-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7595 | 3789391 | 101513 | 2022-09-30 | LOW |
California Public Employees' Retirement System | Pension Fund | 0.7015 | 3500301 | -187135 | 2022-09-30 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group +485000+
Traderi
65000+
Aktivnih korisnika mjesečno
$48000000+
Volumen mjesečnih investicija
$28000000+
Isprobajte sada Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Provizija za trgovanje
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Prednost
20:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
Industry: | Multiline Utilities |
80 Park Plaza, 9Th Floor
Corporate Accounting Services
NEWARK
NEW JERSEY 07102-4194
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com