CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina Perrigo - PRGO CFD

37.29
0.82%
0.14
Nisko: 37.11
Visoko: 37.56
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.14
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Perrigo Company PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 37.68
Otvori* 37.5
Godišnja promjena* -1.24%
Dnevni raspon* 37.11 - 37.56
Raspon u 52 tjedna 30.78-43.90
Prosječni volume (10 dana) 858.80K
Prosječni volumen (3 mjeseca) 30.65M
Tržišna kapitalizacija 5.04B
Omjer P/E -100.00K
Istaknute dionice 134.64M
Prihod 4.40B
EPS -0.64
Dividend (Yield %) 2.77926
Beta 0.82
Next Earnings Date N/A

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 1, 2023 37.68 0.87 2.36% 36.81 37.88 36.63
Jan 31, 2023 37.20 0.17 0.46% 37.03 37.41 36.94
Jan 30, 2023 37.22 0.41 1.11% 36.81 37.67 36.75
Jan 27, 2023 36.99 0.75 2.07% 36.24 37.21 36.02
Jan 26, 2023 36.47 -0.20 -0.55% 36.67 36.87 36.33
Jan 25, 2023 36.63 0.45 1.24% 36.18 37.10 36.08
Jan 24, 2023 36.50 -0.28 -0.76% 36.78 37.20 36.47
Jan 23, 2023 37.11 0.85 2.34% 36.26 37.24 35.92
Jan 20, 2023 36.47 0.28 0.77% 36.19 36.63 35.97
Jan 19, 2023 36.48 1.47 4.20% 35.01 36.53 34.96
Jan 18, 2023 35.45 -1.17 -3.19% 36.62 36.78 35.41
Jan 17, 2023 36.66 0.20 0.55% 36.46 36.93 36.27
Jan 13, 2023 36.64 0.53 1.47% 36.11 36.86 36.00
Jan 12, 2023 36.40 -0.03 -0.08% 36.43 36.67 36.13
Jan 11, 2023 36.63 0.25 0.69% 36.38 36.80 36.06
Jan 10, 2023 36.36 0.65 1.82% 35.71 36.57 35.54
Jan 9, 2023 35.85 0.00 0.00% 35.85 36.30 35.58
Jan 6, 2023 36.09 0.46 1.29% 35.63 36.23 35.23
Jan 5, 2023 35.48 0.45 1.28% 35.03 35.70 34.71
Jan 4, 2023 35.24 0.07 0.20% 35.17 35.56 34.74

Perrigo Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 5280.6 4946.2 4731.7 3869.9 4088.2 4138.7
Prihod 5280.6 4946.2 4731.7 3869.9 4088.2 4138.7
Cijena prihoda, ukupno 3228.8 2966.7 2900.2 2436.2 2593.3 2722.5
Bruto profit 2051.8 1979.5 1831.5 1433.7 1494.9 1416.2
Ukupni operativnu trošak 7281.4 4483.2 4495.7 3695.4 3843 3728.3
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1205.5 1146.5 1125.8 1081.6 1104.7 1070.6
Istraživanje i razvoj 184 167.7 218.6 119.2 121.7 122
Neuobičajeni trošak (prihod) 2663.1 243.7 245.9 55.5 27.6 230.8
Operativni prihod -2000.8 463 236 174.5 245.2 410.4
Prihod od kamata (Trošak), neto neoperativno -218.5 -154.5 -120.4 -119.7 -127.7 -128.1
Ostalo, neto -2629 -28.4 175 93.2 -111.6 -23.6
Neto prihod prije poreza -4848.3 280.1 290.6 148 5.9 258.7
Neto prihod nakon poreza -4012.8 134.7 131 158.7 44.2 -130.9
Neto prihod prije dodataka, stavke -4012.8 134.7 131 158.7 44.2 -130.9
Neto prihod -4012.8 119.6 131 146.1 -162.6 -68.9
Prihod dostupan svima, osim dodatni stavki -4012.8 134.7 131 158.7 44.2 -130.9
Prihod dostupan svima, uključujući dodatne stavke -4012.8 119.6 131 146.1 -162.6 -68.9
Razrijeđeni neto prihod -4012.8 119.6 131 146.1 -162.6 -68.9
Razrijeđene ponderirane prosječne dionice 143.3 142.6 138.3 136.5 136.1 133.6
Razrijeđeni EPS bez izvanrednih stavki -28.0028 0.9446 0.94722 1.16264 0.32476 -0.97979
Dividends per Share - Common Stock Primary Issue 0.58 0.64 0.76 0.82 0.9 0.96
Razrijeđeni normalizirani EPS -15.9231 1.76645 1.74873 1.42692 0.45658 0.14311
Other Operating Expenses, Total -41.4 5.2 2.9 -4.3 -417.6
Ukupno izvanrednih stavki -15.1 -12.6 -206.8 62
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 1010 981.1 1042.7 1104.9 1074.5
Prihod 1010 981.1 1042.7 1104.9 1074.5
Cijena prihoda, ukupno 641.6 632.1 706.3 742.5 736.7
Bruto profit 368.4 349 336.4 362.4 337.8
Ukupni operativnu trošak 958.6 1107 604.4 1058.2 1052.8
Prodaja/ Općenito/ Troškovi administratora, Ukupno 274.9 271.9 254.5 269.3 282.3
Istraživanje i razvoj 31.1 33 27.6 30.3 29.3
Neuobičajeni trošak (prihod) 11 170 33.6 16.1 1.4
Operativni prihod 51.4 -125.9 438.3 46.7 21.7
Prihod od kamata (Trošak), neto neoperativno -32.7 -32.5 -30.9 -31.9 -36.5
Ostalo, neto -1.7 1.3 -18.5 -4.9 1.8
Neto prihod prije poreza 17 -157.1 388.9 9.9 -13
Neto prihod nakon poreza 2.8 -111.9 -53.9 32.1 -1.3
Neto prihod prije dodataka, stavke 2.8 -111.9 -53.9 32.1 -1.3
Ukupno izvanrednih stavki 35.3 54.2 -5 -22.5 -1.1
Neto prihod 38.1 -57.7 -58.9 9.6 -2.4
Prihod dostupan svima, osim dodatni stavki 2.8 -111.9 -53.9 32.1 -1.3
Prihod dostupan svima, uključujući dodatne stavke 38.1 -57.7 -58.9 9.6 -2.4
Razrijeđeni neto prihod 38.1 -57.7 -58.9 9.6 -2.4
Razrijeđene ponderirane prosječne dionice 134.6 133.6 133.8 133.9 134
Razrijeđeni EPS bez izvanrednih stavki 0.0208 -0.83757 -0.40284 0.23973 -0.0097
Dividends per Share - Common Stock Primary Issue 0.24 0.24 0.24 0.24 0.26
Razrijeđeni normalizirani EPS 0.07392 -0.01048 -0.23961 0.31789 -0.00291
Other Operating Expenses, Total -417.6 0 3.1
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 2805.3 2819.6 2902.2 2756.9 3133.5 3859.9
Gotovina i kratkotrajne investicije 622.3 678.7 551.1 360.9 644 1865.3
Gotovina i ekvivalenti 622.3 678.7 551.1 354.3 641.5 1864.9
Ukupna primanja, neto 1176 1130.8 1073.1 1269.5 1073.9 693.1
Accounts Receivable - Trade, Net 1176 1130.8 1073.1 1269.5 1073.9 693.1
Total Inventory 795 806.9 878 967.3 1200.2 1020.2
Prepaid Expenses 208.2 196.9 396.2 128.6 215.4 265.2
Other Current Assets, Total 3.8 6.3 3.8 30.6 16.1
Total Assets 13870.1 11628.8 10983.4 11301.4 11488.4 10425.7
Property/Plant/Equipment, Total - Net 870.1 833.1 829.1 1060.3 1213 1058.9
Goodwill, Net 4163.9 4265.7 4029.1 4185.5 3783.9 2999.4
Intangibles, Net 5746.8 3290.5 2858.9 2921.2 2974.3 2151.4
Other Long Term Assets, Total 284 419.9 364.1 357.4 312 287.9
Total Current Liabilities 1836.3 1436 1537.4 1335.8 1382 1587.9
Accounts Payable 471.7 450.2 474.9 520.2 543.8 411.2
Accrued Expenses 754.4 795.5 766.6 771.6 791.4 523.5
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 572.8 70.4 190.2 3.4 37.8 603.8
Other Current Liabilities, Total 37.4 119.9 105.7 40.6 9 49.4
Total Liabilities 7912 5458.3 5315.4 5497.6 5833.3 5274
Total Long Term Debt 5224.5 3270.8 3052.2 3365.8 3528.3 2916.7
Long Term Debt 5224.5 3270.8 3052.2 3344.7 3507.5 2895.8
Deferred Income Tax 389.9 321.9 282.3 280.6 279.3 239.3
Minority Interest -0.5 0.1 0.1 0.3 0
Other Liabilities, Total 461.8 429.5 443.4 515.1 643.7 530.1
Total Equity 5958.1 6170.5 5668 5803.8 5655.1 5151.7
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 8135 7892.9 7421.7 7359.9 7118.2 7043.2
Retained Earnings (Accumulated Deficit) -2095.1 -1975.5 -1838.3 -1695.5 -1858.1 -1927
Unrealized Gain (Loss) 15.1 1 0
Other Equity, Total -96.9 252.1 84.6 139.4 395 35.5
Total Liabilities & Shareholders’ Equity 13870.1 11628.8 10983.4 11301.4 11488.4 10425.7
Total Common Shares Outstanding 143.4 140.8 135.9 136.1 133.1 133.8
Kratkoročne investicije 6.6 2.5 0.4
Long Term Investments 20.1 71.7 68.2
Capital Lease Obligations 21.1 20.8 20.9
Property/Plant/Equipment, Total - Gross 1970.5
Accumulated Depreciation, Total -911.6
Apr 2021 Jul 2021 Oct 2021 Dec 2021 Apr 2022
Ukupna trenutna sredstva 4488.6 4420.2 4225.9 3859.9 3935.5
Gotovina i kratkotrajne investicije 473.8 319.1 2079.6 1865.3 1965.7
Gotovina i ekvivalenti 470.9 317.5 2078.1 1864.9 1965.5
Kratkoročne investicije 2.9 1.6 1.5 0.4 0.2
Ukupna primanja, neto 659.4 642.6 728.4 693.1 711.8
Accounts Receivable - Trade, Net 659.4 642.6 728.4 693.1 711.8
Total Inventory 1136.1 1115.9 1092.5 1020.2 1022.4
Prepaid Expenses 230.2 253.3 312 265.2 235.6
Other Current Assets, Total 1989.1 2089.3 13.4 16.1 0
Total Assets 11324.8 11230.3 10915.9 10425.7 10389.5
Property/Plant/Equipment, Total - Net 1041.9 1036.1 1042.9 1058.9 1068.2
Goodwill, Net 3052.3 3056.8 3031.4 2999.4 2970.7
Intangibles, Net 2373.3 2320.1 2231.7 2151.4 2058.9
Long Term Investments 70.6 70.8 70.8 68.2
Other Long Term Assets, Total 298.1 326.3 313.2 287.9 356.2
Total Current Liabilities 1446.8 1984.5 2003.8 1587.9 981.3
Accounts Payable 430.3 402.4 405.6 411.2 479.6
Accrued Expenses 513.3 474.3 586.6 523.5 491.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 35.8 630.1 629.4 603.8 4.6
Other Current Liabilities, Total 467.4 477.7 382.2 49.4 5.4
Total Liabilities 5766.8 5719.2 5733.5 5274 5285
Total Long Term Debt 3525.3 2925.8 2920.9 2916.7 3510.6
Long Term Debt 3501 2902.5 2898.8 2895.8 3490.8
Capital Lease Obligations 24.3 23.3 22.1 20.9 19.8
Deferred Income Tax 261.4 254.9 243 239.3 238.9
Other Liabilities, Total 533.3 554 565.8 530.1 554.2
Total Equity 5558 5511.1 5182.4 5151.7 5104.5
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 7101.3 7081.7 7064.8 7043.2 7018.9
Retained Earnings (Accumulated Deficit) -1820 -1877.7 -1936.6 -1927 -1929.4
Other Equity, Total 276.7 307.1 54.2 35.5 15
Total Liabilities & Shareholders’ Equity 11324.8 11230.3 10915.9 10425.7 10389.5
Total Common Shares Outstanding 133.5 133.6 133.7 133.8 134.6
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija -4012.8 119.6 131 146.1 -162.6 -68.9
Gotovina iz operativnih aktivnosti 654.9 698.9 593 387.8 636.2 156.3
Gotovina iz operativnih aktivnosti 457 444.8 423.6 396.5 384.8 312.2
Deferred Taxes -990.9 -48.9 -17.9 -43.9 -54.5 9.4
Nenovčane stavke 5303.1 287.3 75.7 202.6 537.7 199
Cash Taxes Paid 139.5 186.9 144.2 136.2 81.2 448
Plaćene kamate u gotovini 205.1 187.6 133.8 136.8 145.8 133
Promjene u radnom kapitalu -101.5 -103.9 -19.4 -313.5 -69.2 -295.4
Gotovina od investicijskih aktivnosti -175 2338.1 -126.8 -596.1 -187.8 1275.8
Kapitalni rashodi -171.3 -88.6 -138.2 -286.8 -205.6 -222.7
Druge stavke investicijskog toka novca, ukupno -3.7 2426.7 11.4 -309.3 17.8 1498.5
Gotovina iz financijskih aktivnosti -268.7 -3004.7 -571.9 1.8 -181.1 -178.7
Stavke novčanog toka financiranja -22.4 -118.6 -12.4 -11.2 -42.9 -18.5
Total Cash Dividends Paid -83.2 -91.1 -104.9 -112.4 -123.9 -129.6
Izdavanje (povlačenje) dionica, neto 8.3 -190.8 -398.7 0.9 -164.2 0
Izdavanje (povlačenje) duga, neto -171.4 -2604.2 -55.9 124.5 149.9 -30.6
Devizni učinci -6.7 24.1 -21.9 9.7 19.9 -15.6
Neto promjena u gotovini 204.5 56.4 -127.6 -196.8 287.2 1237.8
Apr 2021 Jul 2021 Oct 2021 Dec 2021 Apr 2022
Net income/Starting Line 38.1 -19.6 -78.5 -68.9 -2.4
Cash From Operating Activities 0.2 -82.1 261.7 156.3 79.1
Cash From Operating Activities 90.4 165.3 238.8 312.2 69.5
Deferred Taxes -21.9 -25.4 -24 9.4 5.1
Non-Cash Items 33.9 225.8 166.7 199 7.8
Changes in Working Capital -140.3 -428.2 -41.3 -295.4 -0.9
Cash From Investing Activities -114 -135.8 1317.7 1275.8 62.7
Capital Expenditures -115.7 -139 -181 -222.7 -20.3
Other Investing Cash Flow Items, Total 1.7 3.2 1498.7 1498.5 83
Cash From Financing Activities -43.3 -84.4 -120.7 -178.7 -51.9
Financing Cash Flow Items -10.7 -13.5 -17.1 -18.5 -17.7
Total Cash Dividends Paid -32.6 -65.1 -97.8 -129.6 -34.2
Issuance (Retirement) of Debt, Net 0 -5.8 -5.8 -30.6
Foreign Exchange Effects -3.9 -3.2 -12 -15.6 -3.7
Net Change in Cash -161 -305.5 1446.7 1237.8 86.2
Issuance (Retirement) of Stock, Net 0
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.6239 14304040 228094 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.2224 11070627 -236950 2022-09-30 LOW
Barrow, Hanley, Mewhinney & Strauss, LLC Investment Advisor 7.7003 10367658 -249972 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.2569 5731467 583680 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.1188 4199186 110217 2022-09-30 LOW
Coho Partners, Ltd. Investment Advisor 2.6731 3599018 -135437 2022-12-31 LOW
Cooke & Bieler, L.P. Investment Advisor 2.3617 3179783 -377515 2022-09-30 LOW
The London Company of Virginia, LLC Investment Advisor 2.2444 3021896 -29278 2022-09-30 LOW
Davenport Asset Management Investment Advisor 2.23 3002480 221312 2022-12-31 LOW
Sound Shore Management, Inc. Investment Advisor 2.1275 2864433 28151 2022-09-30 MED
Camber Capital Management LP Hedge Fund 1.8568 2500000 -250000 2022-09-30 MED
J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 1.8169 2446256 691261 2022-12-31 MED
Thompson, Siegel & Walmsley LLC Investment Advisor 1.5926 2144243 38670 2022-09-30 LOW
Citadel Advisors LLC Hedge Fund 1.5261 2054780 -274940 2022-09-30 HIGH
Alyeska Investment Group, L.P. Hedge Fund 1.4093 1897418 762088 2022-09-30 HIGH
Point72 Asset Management, L.P. Hedge Fund 1.3579 1828300 370400 2022-09-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.349 1816281 15282 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.3107 1764772 -1766128 2022-09-30 HIGH
Fidelity Management & Research Company LLC Investment Advisor 1.2333 1660514 1477667 2022-09-30 LOW
Two Sigma Investments, LP Hedge Fund 1.1144 1500387 -798140 2022-09-30 HIGH

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Pharmaceuticals (NEC)

The Sharp Building
Hogan Place
DUBLIN
DUBLIN
IE

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,765.20 Price
+2.480% 1D Chg, %
Noćna naknada za dugu poziciju -0.0174%
Noćna naknada za kratku poziciju 0.0068%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

Natural Gas

2.56 Price
+1.550% 1D Chg, %
Noćna naknada za dugu poziciju -0.0896%
Noćna naknada za kratku poziciju 0.0602%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.006

XRP/USD

0.42 Price
+0.200% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00329

BTC/USD

23,883.45 Price
+0.670% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade