CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Ontrak, Inc. - OTRK CFD

0.48
6.67%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.05
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 0.45
Otvori* 0.51
Godišnja promjena* -77.03%
Dnevni raspon* 0.46 - 0.51
Raspon u 52 tjedna 0.34-2.67
Prosječni volume (10 dana) 394.55K
Prosječni volumen (3 mjeseca) 82.80M
Tržišna kapitalizacija 13.12M
Omjer P/E -100.00K
Istaknute dionice 27.28M
Prihod 14.51M
EPS -2.68
Dividend (Yield %) N/A
Beta 2.84
Next Earnings Date May 9, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 21, 2023 0.48 -0.02 -4.00% 0.50 0.51 0.46
Mar 20, 2023 0.45 -0.01 -2.17% 0.46 0.52 0.45
Mar 17, 2023 0.42 -0.03 -6.67% 0.45 0.47 0.42
Mar 16, 2023 0.45 -0.03 -6.25% 0.48 0.48 0.43
Mar 15, 2023 0.51 0.04 8.51% 0.47 0.51 0.43
Mar 14, 2023 0.49 0.03 6.52% 0.46 0.49 0.44
Mar 13, 2023 0.45 -0.01 -2.17% 0.46 0.49 0.44
Mar 10, 2023 0.46 -0.06 -11.54% 0.52 0.52 0.44
Mar 9, 2023 0.53 -0.02 -3.64% 0.55 0.55 0.52
Mar 8, 2023 0.54 0.01 1.89% 0.53 0.54 0.53
Mar 7, 2023 0.54 -0.04 -6.90% 0.58 0.58 0.53
Mar 6, 2023 0.58 0.01 1.75% 0.57 0.60 0.56
Mar 3, 2023 0.58 0.04 7.41% 0.54 0.59 0.54
Mar 2, 2023 0.56 0.05 9.80% 0.51 0.57 0.51
Mar 1, 2023 0.60 -0.01 -1.64% 0.61 0.62 0.60
Feb 28, 2023 0.61 -0.05 -7.58% 0.66 0.66 0.59
Feb 27, 2023 0.63 0.01 1.61% 0.62 0.71 0.62
Feb 24, 2023 0.60 -0.04 -6.25% 0.64 0.65 0.58
Feb 23, 2023 0.62 0.02 3.33% 0.60 0.62 0.58
Feb 22, 2023 0.61 -0.10 -14.08% 0.71 0.73 0.59

Ontrak, Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 84.133 82.837 35.095 15.177 7.717
Prihod 84.133 82.837 35.095 15.177 7.717
Cijena prihoda, ukupno 31.214 43.603 20.408 11.119 6.391
Bruto profit 52.919 39.234 14.687 4.058 1.326
Ukupni operativnu trošak 112.114 97.76 55.109 28.803 19.949
Prodaja/ Općenito/ Troškovi administratora, Ukupno 53.669 41.234 11.811
Depreciation / Amortization 0.246
Neuobičajeni trošak (prihod) 8.952 1.501
Operativni prihod -27.981 -14.923 -20.014 -13.626 -12.232
Prihod od kamata (Trošak), neto neoperativno -7.997 -7.219 -3.047 -0.57 -3.277
Ostalo, neto -1.013 -1.213 -2.598 -0.016 1.91
Neto prihod prije poreza -36.991 -23.355 -25.659 -14.212 -13.599
Neto prihod nakon poreza -37.144 -22.71 -25.659 -14.212 -13.605
Neto prihod prije dodataka, stavke -37.144 -22.71 -25.659 -14.212 -13.605
Neto prihod -37.144 -22.71 -25.659 -14.212 -13.605
Prihod dostupan svima, osim dodatni stavki -46.098 -24.697 -25.659 -14.212 -13.605
Prihod dostupan svima, uključujući dodatne stavke -46.098 -24.697 -25.659 -14.212 -13.605
Razrijeđeni neto prihod -46.098 -24.697 -25.659 -14.212 -13.605
Razrijeđene ponderirane prosječne dionice 18.656 17.112 16.418 15.955 13.751
Razrijeđeni EPS bez izvanrednih stavki -2.47095 -1.44326 -1.56286 -0.89076 -0.98938
Razrijeđeni normalizirani EPS -2.15905 -1.44326 -1.56286 -0.89076 -0.91843
Other Operating Expenses, Total 34.701 17.684
Istraživanje i razvoj 18.279 12.923
Total Adjustments to Net Income -8.954 -1.987
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupni prihod 5.258 10.332 18.594 26.485 28.722
Prihod 5.258 10.332 18.594 26.485 28.722
Cijena prihoda, ukupno 2.846 4.089 5.856 8.519 12.75
Bruto profit 2.412 6.243 12.738 17.966 15.972
Ukupni operativnu trošak 18.403 28.314 24.062 28.136 31.602
Prodaja/ Općenito/ Troškovi administratora, Ukupno 12.129 10.525 12.693 15.218 13.283
Istraživanje i razvoj 3.428 4.748 4.563 4.399 4.569
Neuobičajeni trošak (prihod) 8.952 0.95 0 1
Operativni prihod -13.145 -17.982 -5.468 -1.651 -2.88
Prihod od kamata (Trošak), neto neoperativno -1.4 -1.907 -2.054 -2.029 -2.007
Ostalo, neto 0 -0.009 -0.361 -0.037 -0.606
Neto prihod prije poreza -14.545 -19.898 -7.883 -3.717 -5.493
Neto prihod nakon poreza -14.645 -20.051 -7.883 -3.717 -5.493
Neto prihod prije dodataka, stavke -14.645 -20.051 -7.883 -3.717 -5.493
Neto prihod -14.645 -20.051 -7.883 -3.717 -5.493
Total Adjustments to Net Income -2.239 -2.238 -2.239 -2.238 -2.239
Prihod dostupan svima, osim dodatni stavki -16.884 -22.289 -10.122 -5.955 -7.732
Prihod dostupan svima, uključujući dodatne stavke -16.884 -22.289 -10.122 -5.955 -7.732
Razrijeđeni neto prihod -16.884 -22.289 -10.122 -5.955 -7.732
Razrijeđene ponderirane prosječne dionice 20.723 19.916 18.915 18.156 17.622
Razrijeđeni EPS bez izvanrednih stavki -0.81475 -1.11915 -0.53513 -0.32799 -0.43877
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.81475 -0.82698 -0.48491 -0.32799 -0.38202
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 80.332 123.638 20.392 5.652 5.656
Gotovina i kratkotrajne investicije 58.824 86.907 13.61 3.162 4.779
Gotovina i ekvivalenti 58.824 86.907 13.61 3.162 4.779
Ukupna primanja, neto 9.173 21.108 5.708 1.382 0.511
Accounts Receivable - Trade, Net 9.173 21.108 5.708 1.382 0.511
Prepaid Expenses 5.019 4.144 1.074 1.108 0.366
Total Assets 93.682 144.701 23.855 6.323 6.604
Property/Plant/Equipment, Total - Net 4.441 4.232 2.943 0.263 0.612
Property/Plant/Equipment, Total - Gross 7.069 6.249 2.154
Accumulated Depreciation, Total -2.628 -2.017 -1.542
Other Long Term Assets, Total 0.85 7.543 0.52 0.408 0.336
Total Current Liabilities 10.333 36.41 14.098 7.816 5.649
Accounts Payable 1.001 1.287 1.385 0.497 0.98
Accrued Expenses 8.609 13.848 6.074 3.038 1.755
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0.441 20.954 6.494 4.281 2.914
Total Liabilities 48.127 83.95 47.764 15.288 5.706
Total Long Term Debt 35.928 46.137 31.83 7.472 0.002
Long Term Debt 35.792 45.719 31.597 7.472
Capital Lease Obligations 0.136 0.418 0.233 0.002
Other Liabilities, Total 1.866 1.403 1.836 0 0.055
Total Equity 45.555 60.751 -23.909 -8.965 0.898
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 436.721 414.773 307.403 296.688 294.22
Retained Earnings (Accumulated Deficit) -391.168 -354.024 -331.314 -305.655 -293.324
Total Liabilities & Shareholders’ Equity 93.682 144.701 23.855 6.323 6.604
Total Common Shares Outstanding 20.6802 17.5432 16.6162 16.1852 15.8892
Current Port. of LT Debt/Capital Leases 0.282 0.321 0.145
Other Current Assets, Total 7.316 11.479
Goodwill, Net 5.713 5.727
Intangibles, Net 2.346 3.561
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 46.631 80.332 98.661 115.185 125.622
Gotovina i kratkotrajne investicije 27.248 58.824 75.303 91.539 92.467
Gotovina i ekvivalenti 27.248 58.824 75.303 91.539 92.467
Ukupna primanja, neto 9.943 9.173 10.463 10.376 18.222
Accounts Receivable - Trade, Net 9.943 9.173 10.463 10.376 18.222
Prepaid Expenses 4.565 5.019 2.734 3.118 4.204
Other Current Assets, Total 4.875 7.316 10.161 10.152 10.729
Total Assets 59.683 93.682 115.821 133.372 144.928
Property/Plant/Equipment, Total - Net 4.407 4.441 7.166 6.263 5.055
Goodwill, Net 5.713 5.713 5.713 5.713 5.713
Intangibles, Net 2.041 2.346 2.651 2.956 3.261
Other Long Term Assets, Total 0.891 0.85 1.63 3.255 5.277
Total Current Liabilities 10.44 10.333 15.895 26.726 40.644
Accounts Payable 1.933 1.001 1.135 1.576 1.297
Accrued Expenses 7.771 8.609 9.13 10.288 14.08
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.248 0.282 0.309 0.324 0.327
Other Current Liabilities, Total 0.488 0.441 5.321 14.538 24.94
Total Liabilities 27.6 48.127 63.522 74.339 88.261
Total Long Term Debt 16.126 35.928 46.545 46.385 46.252
Long Term Debt 16.04 35.792 46.353 46.129 45.918
Capital Lease Obligations 0.086 0.136 0.192 0.256 0.334
Other Liabilities, Total 1.034 1.866 1.082 1.228 1.365
Total Equity 32.083 45.555 52.299 59.033 56.667
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 437.894 436.721 423.414 422.265 416.182
Retained Earnings (Accumulated Deficit) -405.813 -391.168 -371.117 -363.234 -359.517
Total Liabilities & Shareholders’ Equity 59.683 93.682 115.821 133.372 144.928
Total Common Shares Outstanding 20.8313 20.6802 19.1555 18.6578 17.7297
Property/Plant/Equipment, Total - Gross 7.717 7.069 9.999 8.784
Accumulated Depreciation, Total -3.31 -2.628 -2.833 -2.521
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija -37.144 -22.71 -25.659 -14.212 -13.605
Gotovina iz operativnih aktivnosti -26.155 -6.282 -16.901 -8.574 -7.368
Gotovina iz operativnih aktivnosti 1.07 0.303 0.133 0.288 0.246
Nenovčane stavke 20.404 13.53 6.792 2.476 4.08
Cash Taxes Paid 0.108 0 0.04
Plaćene kamate u gotovini 7.146 2.961 0.87 0.363 0.106
Promjene u radnom kapitalu -13.426 1.625 1.137 2.874 1.911
Gotovina od investicijskih aktivnosti -4.48 -4.638 0 0.062 -0.413
Kapitalni rashodi -4.48 -1.757 0 -0.009 -0.448
Druge stavke investicijskog toka novca, ukupno 0 -2.881 0 0.071 0.035
Gotovina iz financijskih aktivnosti -6.629 100.112 27.349 7.303 11.709
Stavke novčanog toka financiranja -3.327 -1.318 -4.769 -0.317 -1.667
Izdavanje (povlačenje) dionica, neto 16.784 92.857 3.022 0.15 16.458
Izdavanje (povlačenje) duga, neto -11.132 9.814 29.096 7.47 -3.082
Neto promjena u gotovini -37.264 89.192 10.448 -1.209 3.928
Amortization 2.941 1.624 0.696
Deferred Taxes 0 -0.654
Total Cash Dividends Paid -8.954 -1.241
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -14.645 -37.144 -17.093 -9.21 -5.493
Cash From Operating Activities -10.491 -26.155 -11.111 3.154 6.432
Cash From Operating Activities 0.651 1.07 0.658 0.382 0.162
Amortization 0.637 2.941 2.181 1.433 0.701
Non-Cash Items 3.215 20.404 10.865 7.171 3.466
Cash Interest Paid 1.181 7.146 5.483 3.647 1.82
Changes in Working Capital -0.349 -13.426 -7.722 3.378 7.596
Cash From Investing Activities -0.255 -4.48 -3.865 -2.514 -0.827
Capital Expenditures -0.255 -4.48 -3.865 -2.514 -0.827
Cash From Financing Activities -23.069 -6.629 -3.467 -0.608 -2.234
Financing Cash Flow Items -0.752 -3.327 -2.154 -1.467 -0.74
Total Cash Dividends Paid -2.239 -8.954 -6.712 -4.438 -2.2
Issuance (Retirement) of Stock, Net 0 16.784 5.642 5.459 0.784
Issuance (Retirement) of Debt, Net -20.078 -11.132 -0.243 -0.162 -0.078
Net Change in Cash -33.815 -37.264 -18.443 0.032 3.371
Deferred Taxes 0
Cash Taxes Paid 0.108
Other Investing Cash Flow Items, Total 0
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Acuitas Group Holdings LLC Corporation 43.5899 11891933 0 2023-03-08 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8564 779272 312 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.5217 142316 -370 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4048 110442 -312 2022-12-31 LOW
Group One Trading, L.P. Research Firm 0.2777 75756 -11809 2022-12-31 HIGH
B. Riley Wealth Management, Inc Research Firm 0.2711 73950 73950 2022-06-30
Millennium Management LLC Hedge Fund 0.2701 73680 -62402 2022-12-31 HIGH
B. Riley Wealth Advisors, Inc. Investment Advisor 0.2161 58950 -13000 2022-12-31 MED
Westwood Management Corporation Investment Advisor 0.1906 52000 0 2022-12-31 LOW
Hill (Arik) Individual Investor 0.1894 51673 51673 2022-05-24
Morgan Stanley & Co. LLC Research Firm 0.1791 48858 1632 2022-12-31 MED
LaVerne (Brandon H) Individual Investor 0.1618 44140 22994 2023-01-17 HIGH
Osborne (Mary Louise) Individual Investor 0.1185 32335 12335 2023-01-17 MED
Abaris Investment Management AG Investment Advisor 0.1173 32000 -44000 2022-06-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1105 30157 0 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.0949 25903 0 2022-12-31 LOW
Brinker Capital Investments, LLC Investment Advisor 0.0897 24458 24458 2022-12-31 LOW
CIBC Private Wealth Management Investment Advisor/Hedge Fund 0.0882 24062 0 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 0.086 23469 -2545 2022-12-31 HIGH
Susquehanna International Group, LLP Investment Advisor 0.0763 20826 -26132 2022-12-31 MED

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Healthcare Facilities & Services (NEC)

2200 Paseo Verde Parkway
Suite 280
HENDERSON
NEVADA 89052
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Gold

1,942.65 Price
+0.090% 1D Chg, %
Noćna naknada za dugu poziciju -0.0177%
Noćna naknada za kratku poziciju 0.0095%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

US100

12,718.90 Price
-0.200% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Oil - Crude

69.32 Price
-0.370% 1D Chg, %
Noćna naknada za dugu poziciju -0.0194%
Noćna naknada za kratku poziciju -0.0026%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

XRP/USD

0.45 Price
-9.460% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00364

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade