CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Mitsui O.S.K. Lines, Ltd. - 9104 CFD

3298.7
0.02%
19.5
Nisko: 3278.3
Visoko: 3334.3
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 06:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 19.5
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.022094 %
Charges from borrowed part ($-0.88)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.022094%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.022351 %
Charges from borrowed part ($-0.89)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.022351%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta JPY
Margina 20%
Burza dionica Japan
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 3301.3
Otvori* 3332.8
Godišnja promjena* -61.56%
Dnevni raspon* 3278.3 - 3334.3
Raspon u 52 tjedna 2,578.00-3,880.00
Prosječni volume (10 dana) 11.22M
Prosječni volumen (3 mjeseca) 155.74M
Tržišna kapitalizacija 1,194.64B
Omjer P/E 1.27
Istaknute dionice 361.30M
Prihod 1,598.78B
EPS 2,607.10
Dividend (Yield %) 18.1818
Beta 1.99
Next Earnings Date Apr 26, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 8, 2023 3299.7 3.1 0.09% 3296.6 3306.5 3256.3
Feb 7, 2023 3296.4 -19.9 -0.60% 3316.3 3337.7 3286.4
Feb 6, 2023 3301.3 9.9 0.30% 3291.4 3345.2 3286.5
Feb 3, 2023 3276.4 4.6 0.14% 3271.8 3312.3 3236.4
Feb 2, 2023 3261.4 -30.1 -0.91% 3291.5 3311.3 3256.3
Feb 1, 2023 3271.1 59.5 1.85% 3211.6 3301.5 3211.6
Jan 31, 2023 3186.6 9.5 0.30% 3177.1 3215.6 3091.8
Jan 30, 2023 3159.0 47.2 1.52% 3111.8 3184.1 3106.6
Jan 27, 2023 3156.7 15.0 0.48% 3141.7 3183.0 3086.8
Jan 26, 2023 3271.5 -25.4 -0.77% 3296.9 3317.3 3251.3
Jan 25, 2023 3381.1 24.9 0.74% 3356.2 3395.1 3342.1
Jan 24, 2023 3341.1 -25.5 -0.76% 3366.6 3383.6 3316.2
Jan 23, 2023 3366.2 14.8 0.44% 3351.4 3374.4 3331.3
Jan 20, 2023 3329.1 52.1 1.59% 3277.0 3329.7 3277.0
Jan 19, 2023 3272.8 30.6 0.94% 3242.2 3284.0 3211.4
Jan 18, 2023 3263.6 42.1 1.31% 3221.5 3327.8 3201.6
Jan 17, 2023 3196.5 -0.1 -0.00% 3196.6 3236.6 3191.6
Jan 16, 2023 3156.7 -24.9 -0.78% 3181.6 3188.6 3131.7
Jan 13, 2023 3211.6 5.0 0.16% 3206.6 3244.0 3206.5
Jan 12, 2023 3231.6 5.1 0.16% 3226.5 3246.5 3171.5

Mitsui O.S.K. Lines, Ltd. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2017 2018 2019 2020 2021 2022
Ukupni prihod 1504370 1652390 1234080 1155400 991426 1269310
Prihod 1504370 1652390 1234080 1155400 991426 1269310
Cijena prihoda, ukupno 1388260 1513740 1094920 1035770 911055 1117400
Bruto profit 116109 138657 139162 119633 80371 151905
Ukupni operativnu trošak 1528810 1705560 1197140 1150700 1037200 1220710
Prodaja/ Općenito/ Troškovi administratora, Ukupno 113370 115724 100804 95025 84856 95635
Istraživanje i razvoj 181 248 638 827 818 1264
Neuobičajeni trošak (prihod) 26995 75851 783 19072 40471 6406
Operativni prihod -24437 -53167 36935 4707 -45774 48599
Prihod od kamata (Trošak), neto neoperativno 22624 7630 54 33879 147561 673097
Gain (Loss) on Sale of Assets 24873 15669 8987 7846 5257 12765
Ostalo, neto 243 1159 802 698 -6731 -1468
Neto prihod prije poreza 23303 -28709 46778 47130 100313 732993
Neto prihod nakon poreza 10605 -41440 33675 38191 93199 714154
Manjinski udjel -5348 -5939 -6799 -5566 -3147 -5335
Neto prihod prije dodataka, stavke 5257 -47379 26876 32625 90052 708819
Neto prihod 5257 -47379 26876 32625 90052 708819
Prihod dostupan svima, osim dodatni stavki 5257 -47380 26875 32623 90052 708819
Prihod dostupan svima, uključujući dodatne stavke 5257 -47380 26875 32623 90052 708819
Razrijeđeni neto prihod 5257 -47380 26875 32623 90052 708819
Razrijeđene ponderirane prosječne dionice 388.381 358.798 371.395 371.359 359.896 361.463
Razrijeđeni EPS bez izvanrednih stavki 13.5357 -132.052 72.3624 87.8477 250.217 1960.97
Dividends per Share - Common Stock Primary Issue 6.6666 6.6666 14.9999 21.6665 49.9995 399.999
Razrijeđeni normalizirani EPS 16.0222 -23.0261 56.4602 112.344 341.123 1943.83
Other Operating Expenses, Total 1 2 2 0 1
Total Adjustments to Net Income -1 -1 -2
Q4 2021 Q1 2021 Q2 2021 Q3 2021 Q4 2022
Ukupni prihod 259742 288874 308213 331413 340810
Prihod 259742 288874 308213 331413 340810
Cijena prihoda, ukupno 241310 259355 273313 285889 298848
Bruto profit 18432 29519 34900 45524 41962
Ukupni operativnu trošak 301419 281538 294815 310659 335608
Prodaja/ Općenito/ Troškovi administratora, Ukupno 22653 21476 22549 23504 29370
Neuobičajeni trošak (prihod) 37456 706 -1048 1266 7391
Other Operating Expenses, Total 0 1 1 -1
Operativni prihod -41677 7336 13398 20754 5202
Prihod od kamata (Trošak), neto neoperativno 72255 98396 158096 193539 223066
Gain (Loss) on Sale of Assets 4671 1768 1600 4270 5127
Ostalo, neto -7414 -1077 556 1356 -394
Neto prihod prije poreza 27835 106423 173650 219919 233001
Neto prihod nakon poreza 25247 105895 172180 214114 221965
Manjinski udjel 395 -1747 -1480 -1773 -335
Neto prihod prije dodataka, stavke 25642 104148 170700 212341 221630
Neto prihod 25642 104148 170700 212341 221630
Total Adjustments to Net Income 1 -1 1 -2 2
Prihod dostupan svima, osim dodatni stavki 25643 104147 170701 212339 221632
Prihod dostupan svima, uključujući dodatne stavke 25643 104147 170701 212339 221632
Razrijeđeni neto prihod 25643 104147 170701 212339 221632
Razrijeđene ponderirane prosječne dionice 359.05 360.061 361.465 361.852 362.477
Razrijeđeni EPS bez izvanrednih stavki 71.4191 289.249 472.248 586.812 611.437
Dividends per Share - Common Stock Primary Issue 44.9995 0 99.999 0 300
Razrijeđeni normalizirani EPS 154.24 286.314 464.984 578.73 617.388
  • Godišnje
  • Tromjesečno
2017 2018 2019 2020 2021 2022
Ukupna trenutna sredstva 481477 478702 387460 334887 327000 351452
Gotovina i kratkotrajne investicije 189945 193297 125005 106284 86738 100878
Gotovina i ekvivalenti 177145 192797 124505 105784 86238 99878
Kratkoročne investicije 12800 500 500 500 500 1000
Ukupna primanja, neto 129992 125450 91907 81104 86275 124194
Accounts Receivable - Trade, Net 129992 125450 91907 81104 86275 124194
Total Inventory 36358 38679 36445 33520 29615 46085
Prepaid Expenses 60888 61918 63413 61028 49866 21545
Other Current Assets, Total 64294 59358 70690 52951 74506 58750
Total Assets 2217530 2225100 2134480 2098720 2095560 2686700
Property/Plant/Equipment, Total - Net 1323660 1290930 1193910 1201700 1099460 1111150
Intangibles, Net 31287 30163 28695 28810 31364 36624
Long Term Investments 232623 274896 366520 352441 464742 983868
Note Receivable - Long Term 62796 73403 73129 85261 83258 110104
Other Long Term Assets, Total 85680 77003 84763 95620 89737 93501
Total Current Liabilities 383456 477696 446649 422164 417574 414002
Accounts Payable 125118 131405 81020 69189 73019 96034
Accrued Expenses 4555 4753 4922 4885 5173 10093
Notes Payable/Short Term Debt 39163 5000 149314 125063 104588 119860
Current Port. of LT Debt/Capital Leases 116107 212411 106605 119413 122140 105433
Other Current Liabilities, Total 98513 124127 104788 103614 112654 82582
Total Liabilities 1643100 1711830 1607610 1583740 1516430 1411350
Total Long Term Debt 967129 898669 848419 852208 800265 775404
Long Term Debt 948758 882692 834195 836117 786206 764601
Capital Lease Obligations 18371 15977 14224 16091 14059 10803
Deferred Income Tax 56678 55276 58123 58480 65172 74516
Minority Interest 109190 114776 124739 126253 120020 59514
Other Liabilities, Total 126644 165411 129679 124630 113398 87913
Total Equity 574431 513268 526868 514982 579130 1275350
Common Stock 65400 65400 65400 65400 65400 65400
Additional Paid-In Capital 45382 45385 45385 45007 45351 23090
Retained Earnings (Accumulated Deficit) 357710 308668 331691 353282 436936 1092030
Treasury Stock - Common -6820 -6807 -6764 -6722 -6515 -2267
Unrealized Gain (Loss) 28353 33400 26840 16306 29917 34010
Other Equity, Total 84406 67222 64316 41709 8041 63088
Total Liabilities & Shareholders’ Equity 2217530 2225100 2134480 2098720 2095560 2686700
Total Common Shares Outstanding 358.82 358.786 358.786 358.786 358.865 360.831
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 327000 337968 411314 366552 351452
Gotovina i kratkotrajne investicije 86738 99962 163120 122347 100878
Gotovina i ekvivalenti 86238 99462 161620 121847 99878
Kratkoročne investicije 500 500 1500 500 1000
Ukupna primanja, neto 86275 107175 113498 123036 124194
Accounts Receivable - Trade, Net 86275 107175 113498 123036 124194
Total Inventory 29615 32922 33516 38239 46085
Prepaid Expenses 49866 21439 22577 23146 21545
Other Current Assets, Total 74506 76470 78603 59784 58750
Total Assets 2095560 2217930 2415860 2556360 2686700
Property/Plant/Equipment, Total - Net 1099460 1107060 1081210 1087640 1111150
Intangibles, Net 31364 32947 34156 35153 36624
Long Term Investments 459357 553687 707921 867118 978848
Note Receivable - Long Term 83258 87650 88229 102188 110104
Other Long Term Assets, Total 95122 98617 93029 97712 98521
Total Current Liabilities 417574 363419 505243 395608 414002
Accounts Payable 73019 77095 81760 84590 96034
Accrued Expenses 5173 3479 5028 3323 10093
Notes Payable/Short Term Debt 104588 30000 65000 38000 119860
Current Port. of LT Debt/Capital Leases 122140 158182 266332 181162 105433
Other Current Liabilities, Total 112654 94663 87123 88533 82582
Total Liabilities 1516430 1512740 1542820 1496500 1411350
Total Long Term Debt 800265 852810 739732 808014 775404
Long Term Debt 786206 834643 721851 790435 764601
Capital Lease Obligations 14059 18167 17881 17579 10803
Deferred Income Tax 65172 64873 64739 65962 74516
Minority Interest 120020 122421 124326 125500 59514
Other Liabilities, Total 113398 109219 108785 101411 87913
Total Equity 579130 705184 873031 1059870 1275350
Common Stock 65400 65400 65400 65400 65400
Additional Paid-In Capital 45351 45351 45327 45327 23090
Retained Earnings (Accumulated Deficit) 436936 524716 695002 871037 1092030
Treasury Stock - Common -6515 -5576 -4326 -3662 -2267
Unrealized Gain (Loss) 29917 28178 30630 31078 34010
Other Equity, Total 8041 47115 40998 50687 63088
Total Liabilities & Shareholders’ Equity 2095560 2217930 2415860 2556360 2686700
Total Common Shares Outstanding 358.865 359.298 359.879 360.187 360.831
  • Godišnje
  • Tromjesečno
2017 2018 2019 2020 2021 2022
Neto prihod/ početna linija 23303 -28709 46778 47130 100313 732993
Gotovina iz operativnih aktivnosti 17660 98379 55249 92732 97662 307637
Gotovina iz operativnih aktivnosti 87190 86629 90138 87765 85798 86399
Nenovčane stavke -40015 52750 -33712 -34735 -123075 -687766
Cash Taxes Paid 8551 13007 10484 7955 9183 6490
Plaćene kamate u gotovini 18778 21208 21449 16988 12883 11560
Promjene u radnom kapitalu -52818 -12291 -47955 -7428 34626 176011
Gotovina od investicijskih aktivnosti -73941 -100851 -198341 -107250 -54660 -107450
Kapitalni rashodi -143177 -142570 -155683 -155104 -104419 -112337
Druge stavke investicijskog toka novca, ukupno 69236 41719 -42658 47854 49759 4887
Gotovina iz financijskih aktivnosti 87129 9243 70520 -728 -61705 -191784
Stavke novčanog toka financiranja -3343 -4208 -975 -4291 -13056 -95762
Total Cash Dividends Paid -4258 -1214 -3599 -6570 -5969 -51996
Izdavanje (povlačenje) duga, neto 94730 14665 75094 10133 -42680 -44026
Devizni učinci -3454 -4025 2137 -1625 -142 5295
Neto promjena u gotovini 27394 2746 -70435 -16871 -18845 13698
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 100313 280073 732993
Cash From Operating Activities 97662 60296 307637
Cash From Operating Activities 85798 42796 86399
Non-Cash Items -123075 -269361 -687766
Cash Taxes Paid 9183 2497 6490
Cash Interest Paid 12883 6246 11560
Changes in Working Capital 34626 6788 176011
Cash From Investing Activities -54660 -3583 -107450
Capital Expenditures -104419 -36232 -112337
Other Investing Cash Flow Items, Total 49759 32649 4887
Cash From Financing Activities -61705 17273 -191784
Financing Cash Flow Items -13056 -946 -95762
Total Cash Dividends Paid -5969 -16094 -51996
Issuance (Retirement) of Debt, Net -42680 34313 -44026
Foreign Exchange Effects -142 2484 5295
Net Change in Cash -18845 76470 13698
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Nomura Asset Management Co., Ltd. Investment Advisor 4.1744 15111700 -17800 2022-10-14 LOW
Asset Management One Co., Ltd. Investment Advisor/Hedge Fund 3.4558 12510200 -3557800 2022-06-15 LOW
Sumitomo Mitsui Trust Asset Management Co., Ltd. Investment Advisor 3.2073 11610600 -13100 2022-12-15 LOW
BlackRock Fund Advisors Investment Advisor 2.9612 10719900 116000 2022-11-15 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 2.86 10353500 369000 2022-12-15 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5631 9278733 -16400 2022-12-31 LOW
Sumitomo Mitsui Banking Corp Bank and Trust 2.4861 9000000 0 2022-09-30 LOW
Sumitomo Mitsui Trust Bank, Limited Bank and Trust 2.061 7461000 0 2022-12-15 LOW
Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 2.0283 7342725 -1854300 2022-03-28 LOW
BlackRock Japan Co., Ltd. Investment Advisor 1.9273 6977200 638700 2022-11-15 LOW
Daiwa Asset Management Co., Ltd. Investment Advisor 1.7396 6297711 48752 2022-12-31 LOW
Sumitomo Mitsui DS Asset Management Company, Limited Investment Advisor/Hedge Fund 1.5076 5457600 -4328200 2022-07-15 LOW
Mitsui Sumitomo Insurance Co Ltd Insurance Company 1.5052 5449000 -2999000 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3604 4924811 -36100 2022-11-15 LOW
Mizuho Bank, Ltd. Bank and Trust 1.1602 4200000 0 2022-09-30 LOW
Japan Securities Finance Co Ltd Corporation 1.1129 4029000 129000 2022-09-30 LOW
Goldman Sachs Japan Co., Ltd. Research Firm 1.1116 4024000 -386000 2022-09-30 MED
Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 0.9915 3589200 -366600 2022-03-28 LOW
Nomura Securities Co., Ltd. Research Firm 0.9271 3356344 -929780 2022-10-14 MED
Sumitomo Life Insurance Co. Insurance Company 0.8784 3180000 0 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+500000+

Traderi

93000+

Aktivnih korisnika mjesečno

$57000000+

Volumen mjesečnih investicija

$31000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Marine Freight & Logistics (NEC)

商船三井ビル
虎ノ門2丁目1 番1号
MINATO-KU
TOKYO-TO 105-8688
JP

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,742.40 Price
+2.310% 1D Chg, %
Noćna naknada za dugu poziciju -0.0187%
Noćna naknada za kratku poziciju 0.0075%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

BTC/USD

23,291.65 Price
+1.560% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Natural Gas

2.60 Price
+3.010% 1D Chg, %
Noćna naknada za dugu poziciju -0.1064%
Noćna naknada za kratku poziciju 0.0751%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
+0.790% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00329

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade