Trgovina Meliá Hotels International, S.A. - MEL CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
Spread | 0.04 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.017913% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.004309% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | EUR | ||||||||
Margina | 20% | ||||||||
Burza dionica | Spain | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Melia Hotels International SA ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Ključni statistički podaci
Zatvori pregled* | 5.8 |
Otvori* | 5.68 |
Godišnja promjena* | -14.33% |
Dnevni raspon* | 5.51 - 5.68 |
Raspon u 52 tjedna | 4.06-8.24 |
Prosječni volume (10 dana) | 1.21M |
Prosječni volumen (3 mjeseca) | 23.80M |
Tržišna kapitalizacija | 1.28B |
Omjer P/E | 11.57 |
Istaknute dionice | 220.07M |
Prihod | 1.68B |
EPS | 0.50 |
Dividend (Yield %) | N/A |
Beta | 1.99 |
Next Earnings Date | May 8, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Mar 21, 2023 | 5.68 | -0.01 | -0.18% | 5.69 | 5.75 | 5.48 |
Mar 20, 2023 | 5.80 | 0.18 | 3.20% | 5.62 | 5.84 | 5.50 |
Mar 17, 2023 | 5.68 | -0.30 | -5.02% | 5.98 | 6.07 | 5.63 |
Mar 16, 2023 | 5.95 | 0.03 | 0.51% | 5.92 | 6.02 | 5.83 |
Mar 15, 2023 | 5.83 | -0.29 | -4.74% | 6.12 | 6.17 | 5.70 |
Mar 14, 2023 | 6.18 | 0.28 | 4.75% | 5.90 | 6.19 | 5.79 |
Mar 13, 2023 | 5.92 | -0.23 | -3.74% | 6.15 | 6.16 | 5.84 |
Mar 10, 2023 | 6.15 | -0.01 | -0.16% | 6.16 | 6.18 | 6.04 |
Mar 9, 2023 | 6.29 | -0.14 | -2.18% | 6.43 | 6.45 | 6.26 |
Mar 8, 2023 | 6.49 | -0.02 | -0.31% | 6.51 | 6.51 | 6.43 |
Mar 7, 2023 | 6.51 | 0.09 | 1.40% | 6.42 | 6.59 | 6.38 |
Mar 6, 2023 | 6.44 | 0.17 | 2.71% | 6.27 | 6.45 | 6.27 |
Mar 3, 2023 | 6.27 | 0.05 | 0.80% | 6.22 | 6.32 | 6.22 |
Mar 2, 2023 | 6.20 | -0.04 | -0.64% | 6.24 | 6.25 | 6.12 |
Mar 1, 2023 | 6.28 | 0.00 | 0.00% | 6.28 | 6.43 | 6.20 |
Feb 28, 2023 | 6.26 | 0.13 | 2.12% | 6.13 | 6.32 | 5.89 |
Feb 27, 2023 | 6.19 | 0.18 | 3.00% | 6.01 | 6.20 | 6.00 |
Feb 24, 2023 | 6.00 | -0.04 | -0.66% | 6.04 | 6.09 | 5.93 |
Feb 23, 2023 | 6.00 | 0.12 | 2.04% | 5.88 | 6.04 | 5.88 |
Feb 22, 2023 | 5.91 | -0.03 | -0.51% | 5.94 | 5.99 | 5.85 |
Meliá Hotels International, S.A. Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
No events scheduled |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Ukupni prihod | 827.208 | 528.398 | 1800.75 | 1831.31 | 1859.18 |
Prihod | 827.208 | 528.398 | 1800.75 | 1831.31 | 1859.18 |
Cijena prihoda, ukupno | 160.523 | 120.823 | 354.655 | 343.495 | 400.362 |
Bruto profit | 666.685 | 407.575 | 1446.09 | 1487.82 | 1458.82 |
Ukupni operativnu trošak | 972.554 | 1085.76 | 1577.95 | 1572.44 | 1679.55 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 368.336 | 324.161 | 630.249 | 645.875 | 805.343 |
Depreciation / Amortization | 270.419 | 257.427 | 258.917 | 241.649 | 125.439 |
Neuobičajeni trošak (prihod) | -74.77 | 169.408 | 1.126 | ||
Other Operating Expenses, Total | 248.046 | 213.945 | 337.933 | 341.046 | 348.401 |
Operativni prihod | -145.346 | -557.366 | 222.794 | 258.871 | 179.638 |
Prihod od kamata (Trošak), neto neoperativno | -71.485 | -90.4613 | -30.203 | -26.666 | -8.526 |
Ostalo, neto | -0.56 | -15.944 | -36.279 | -37.002 | -1.374 |
Neto prihod prije poreza | -217.391 | -663.771 | 156.312 | 195.203 | 169.738 |
Neto prihod nakon poreza | -197.86 | -612.721 | 121.68 | 151.665 | 128.643 |
Manjinski udjel | 4.959 | 16.792 | -8.781 | -4.57 | -4.72 |
Neto prihod prije dodataka, stavke | -192.901 | -595.929 | 112.899 | 147.095 | 123.923 |
Neto prihod | -192.901 | -595.929 | 112.899 | 147.095 | 123.923 |
Prihod dostupan svima, osim dodatni stavki | -192.901 | -595.928 | 112.898 | 147.094 | 123.923 |
Prihod dostupan svima, uključujući dodatne stavke | -192.901 | -595.928 | 112.898 | 147.094 | 123.923 |
Prilagodba razrjeđenja | |||||
Razrijeđeni neto prihod | -192.901 | -595.928 | 112.898 | 147.094 | 123.923 |
Razrijeđene ponderirane prosječne dionice | 220.18 | 214.363 | 225.796 | 226.298 | 229.487 |
Razrijeđeni EPS bez izvanrednih stavki | -0.87611 | -2.78 | 0.5 | 0.65 | 0.54 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.183 | 0.1681 | ||
Razrijeđeni normalizirani EPS | -1.09565 | -2.26631 | 0.50388 | 0.65 | 0.54 |
Trošak kamata (prihod) - neto operativni | 0 | -4.926 | 0.379 | ||
Total Adjustments to Net Income | 0.001 | -0.001 | -0.001 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Ukupni prihod | 271.38 | 307.234 | 290.8 | 304.4 | 76.3 |
Prihod | 271.38 | 307.234 | 290.8 | 304.4 | 76.3 |
Cijena prihoda, ukupno | 36.16 | 32.89 | 32.3 | 26.4 | 12.1 |
Bruto profit | 235.22 | 274.344 | 258.5 | 278 | 64.2 |
Ukupni operativnu trošak | 315.19 | 322.28 | 294.3 | 431.2 | 193.3 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 94.46 | 102.712 | 90.5 | 119.5 | 47.8 |
Depreciation / Amortization | 66.5 | 76.075 | 66.5 | 128.3 | 65.9 |
Other Operating Expenses, Total | 118.07 | 110.603 | 105 | 157 | 67.5 |
Operativni prihod | -43.81 | -15.046 | -3.5 | -126.8 | -117 |
Prihod od kamata (Trošak), neto neoperativno | -20.28 | -16.426 | -16.2 | -44.7 | -24.9 |
Ostalo, neto | 3.08 | -0.719 | 2.9 | 3.1 | 1.8 |
Neto prihod prije poreza | -61.01 | -32.191 | -16.8 | -168.4 | -140.1 |
Neto prihod nakon poreza | -61.43 | -31.16 | -10.6 | -156.1 | -133.9 |
Manjinski udjel | 2.08 | 4.559 | -4.5 | 4.9 | 3.1 |
Neto prihod prije dodataka, stavke | -59.35 | -26.601 | -15.1 | -151.2 | -130.8 |
Neto prihod | -59.35 | -26.601 | -15.1 | -151.2 | -130.8 |
Total Adjustments to Net Income | 0 | -0.1 | |||
Prihod dostupan svima, osim dodatni stavki | -59.35 | -26.601 | -15.1 | -151.2 | -130.9 |
Prihod dostupan svima, uključujući dodatne stavke | -59.35 | -26.601 | -15.1 | -151.2 | -130.9 |
Razrijeđeni neto prihod | -59.35 | -26.601 | -15.1 | -151.2 | -130.9 |
Razrijeđene ponderirane prosječne dionice | 220.18 | 219.521 | 220.4 | 220.4 | 220.4 |
Razrijeđeni EPS bez izvanrednih stavki | -0.26955 | -0.12118 | -0.06851 | -0.68603 | -0.59392 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Razrijeđeni normalizirani EPS | -0.26955 | -0.12118 | -0.06851 | -0.68603 | -0.59392 |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 323.234 | 365.735 | 640.904 | 714.519 | 740.577 |
Gotovina i kratkotrajne investicije | 100.856 | 104.792 | 329.436 | 312.901 | 332.26 |
Cash | 93.915 | 87.859 | 325.067 | 306.869 | 247.597 |
Gotovina i ekvivalenti | 3.943 | 16.791 | 3.877 | 6.033 | 84.288 |
Kratkoročne investicije | 2.998 | 0.142 | 0.492 | -0.001 | 0.375 |
Ukupna primanja, neto | 197.088 | 236.554 | 282.208 | 319.044 | 374.237 |
Accounts Receivable - Trade, Net | 83.176 | 53.578 | 133.551 | 183.481 | 190.777 |
Total Inventory | 25.29 | 24.389 | 29.26 | 26.492 | 34.079 |
Other Current Assets, Total | 56.082 | 0.001 | |||
Total Assets | 4212.86 | 4072.56 | 4755.66 | 4564.57 | 3344.91 |
Property/Plant/Equipment, Total - Net | 3018.14 | 2875.64 | 3174.52 | 2915.32 | 1682.04 |
Property/Plant/Equipment, Total - Gross | 4121.21 | 4034.82 | 4290.23 | 3958.82 | 2903.66 |
Accumulated Depreciation, Total | -1103.07 | -1159.17 | -1115.71 | -1043.5 | -1221.62 |
Goodwill, Net | 28.031 | 35.335 | 72.267 | 67.999 | 60.714 |
Intangibles, Net | 49.034 | 61.385 | 73.408 | 76.372 | 102.194 |
Long Term Investments | 314.464 | 299.526 | 497.259 | 373.097 | 369.819 |
Other Long Term Assets, Total | 329.437 | 317.234 | 297.3 | 302.554 | 220.289 |
Total Current Liabilities | 802.348 | 759.933 | 769.976 | 853.034 | 806.64 |
Accounts Payable | 366.655 | 293.334 | 424.472 | 452.823 | 443.275 |
Accrued Expenses | 3.413 | ||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 390.138 | 419.922 | 272.527 | 317.598 | 281.092 |
Other Current Liabilities, Total | 42.142 | 46.677 | 72.977 | 82.613 | 82.273 |
Total Liabilities | 3909.51 | 3597.22 | 3513.27 | 3402.1 | 2101.61 |
Total Long Term Debt | 2557.54 | 2288.48 | 2085.16 | 1880.19 | 644.515 |
Long Term Debt | 1178.4 | 1098.74 | 819.813 | 751.808 | 641.331 |
Capital Lease Obligations | 1379.13 | 1189.73 | 1265.34 | 1128.39 | 3.184 |
Deferred Income Tax | 182.776 | 192.87 | 221.888 | 203.239 | 184.938 |
Minority Interest | 22.306 | 25.507 | 43.638 | 41.935 | 26.556 |
Other Liabilities, Total | 344.543 | 330.436 | 392.61 | 423.694 | 438.959 |
Total Equity | 303.349 | 475.333 | 1242.39 | 1162.48 | 1243.3 |
Common Stock | 44.08 | 44.08 | 45.94 | 45.94 | 45.94 |
Additional Paid-In Capital | 1079.05 | 1079.05 | 1107.14 | 1119.3 | 1120.3 |
Retained Earnings (Accumulated Deficit) | -592.949 | -394.443 | 230.58 | 148.509 | 239.422 |
Treasury Stock - Common | -3.599 | -3.382 | -28.191 | -16.025 | -15.023 |
Other Equity, Total | -223.237 | -249.976 | -113.072 | -135.248 | -147.342 |
Total Liabilities & Shareholders’ Equity | 4212.86 | 4072.56 | 4755.66 | 4564.57 | 3344.91 |
Total Common Shares Outstanding | 220.123 | 220.166 | 226.259 | 227.877 | 227.978 |
Note Receivable - Long Term | 150.517 | 117.699 | 114.708 | 169.275 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 323.234 | 327.659 | |||
Gotovina i kratkotrajne investicije | 144.48 | 152.017 | |||
Gotovina i ekvivalenti | 3.943 | 115.447 | |||
Kratkoročne investicije | 46.622 | 36.57 | |||
Ukupna primanja, neto | 153.464 | 152.973 | |||
Accounts Receivable - Trade, Net | 135.866 | 133.469 | |||
Total Inventory | 25.29 | 22.669 | |||
Total Assets | 4212.86 | 4116.69 | |||
Property/Plant/Equipment, Total - Net | 3018.14 | 2932.53 | |||
Goodwill, Net | 28.031 | 27.799 | |||
Intangibles, Net | 49.034 | 55.203 | |||
Long Term Investments | 465.021 | 454.694 | |||
Other Long Term Assets, Total | 329.397 | 318.812 | |||
Total Current Liabilities | 802.348 | 750.965 | |||
Accounts Payable | 366.655 | 321.974 | |||
Notes Payable/Short Term Debt | 0 | 0 | |||
Current Port. of LT Debt/Capital Leases | 393.551 | 396.082 | |||
Other Current Liabilities, Total | 42.142 | 32.909 | |||
Total Liabilities | 3909.51 | 3778.67 | |||
Total Long Term Debt | 2557.54 | 2487.44 | |||
Long Term Debt | 1178.4 | 1213.01 | |||
Capital Lease Obligations | 1379.13 | 1274.42 | |||
Deferred Income Tax | 182.776 | 184.612 | |||
Minority Interest | 22.306 | 22.199 | |||
Other Liabilities, Total | 344.543 | 333.455 | |||
Total Equity | 303.349 | 338.026 | |||
Common Stock | 44.08 | 44.08 | |||
Additional Paid-In Capital | 1079.05 | 1079.05 | |||
Retained Earnings (Accumulated Deficit) | -592.949 | -547.81 | |||
Treasury Stock - Common | -3.599 | -3.579 | |||
Other Equity, Total | -223.237 | -233.719 | |||
Total Liabilities & Shareholders’ Equity | 4212.86 | 4116.69 | |||
Total Common Shares Outstanding | 220.123 | 220.134 | |||
Cash | 93.915 |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Gotovina iz operativnih aktivnosti | 126.851 | -250.401 | 382.97 | 571.367 | 259.417 |
Cash Receipts | |||||
Cash Payments | |||||
Cash Taxes Paid | 13.653 | -1.032 | -28.257 | -15.784 | -72.214 |
Gotovina od investicijskih aktivnosti | 87.524 | -68.041 | -58.58 | -250.608 | -202.737 |
Kapitalni rashodi | -78.475 | -51.792 | -107.966 | -230.107 | -152.887 |
Druge stavke investicijskog toka novca, ukupno | 165.999 | -16.249 | 49.386 | -20.501 | -49.85 |
Gotovina iz financijskih aktivnosti | -232.974 | 98.422 | -297.463 | -324.991 | -51.45 |
Stavke novčanog toka financiranja | -42.384 | -63.485 | -33.141 | -28.805 | -28.405 |
Total Cash Dividends Paid | 0 | -0.064 | -43.04 | -38.324 | -31.72 |
Izdavanje (povlačenje) dionica, neto | -0.217 | -33.323 | -12.166 | -1.002 | -0.767 |
Izdavanje (povlačenje) duga, neto | -190.373 | 195.294 | -209.116 | -256.86 | 9.442 |
Devizni učinci | 11.807 | -4.274 | -10.885 | -14.751 | -40.12 |
Neto promjena u gotovini | -6.792 | -224.294 | 16.042 | -18.983 | -34.89 |
Promjene u radnom kapitalu | 113.198 | -249.369 | 411.227 | 587.151 | 331.631 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Cash From Operating Activities | 126.851 | -19.645 | |||
Cash Taxes Paid | 13.653 | 15.722 | |||
Changes in Working Capital | 113.198 | -35.367 | |||
Cash From Investing Activities | 87.524 | 131.409 | |||
Capital Expenditures | -78.475 | -39.085 | |||
Other Investing Cash Flow Items, Total | 165.999 | 170.494 | |||
Cash From Financing Activities | -232.974 | -102.442 | |||
Financing Cash Flow Items | -42.384 | -23.111 | |||
Issuance (Retirement) of Stock, Net | -0.217 | -0.197 | |||
Issuance (Retirement) of Debt, Net | -190.373 | -79.134 | |||
Foreign Exchange Effects | 11.807 | 1.475 | |||
Net Change in Cash | -6.792 | 10.797 | |||
Total Cash Dividends Paid | 0 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
Escarrer Julia (Gabriel & Family) | Other Insider Investor | 54.7832 | 120742280 | 1021000 | 2022-12-29 | LOW |
Global Alpha Capital Management Ltd. | Investment Advisor | 10.1413 | 22351351 | 2151052 | 2023-01-18 | LOW |
GVC Gaesco Gestión SGIIC S.A. | Investment Advisor | 1.3909 | 3065545 | 56000 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.316 | 2900459 | 20190 | 2023-02-28 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9719 | 2142029 | 187073 | 2022-12-31 | LOW |
azValor Asset Management SGIIC, SAU | Investment Advisor | 0.7042 | 1552156 | 632661 | 2022-12-31 | MED |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.6808 | 1500582 | 1936 | 2023-02-28 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.6716 | 1480233 | 6305 | 2023-01-31 | LOW |
Florida State Board of Administration | Pension Fund | 0.5951 | 1311543 | 369004 | 2022-09-30 | LOW |
Tocqueville Finance S.A. | Investment Advisor | 0.5509 | 1214175 | 0 | 2023-01-31 | MED |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.4395 | 968588 | 135102 | 2022-08-31 | LOW |
Magallanes Value Investors, S.A., SGIIC | Investment Advisor | 0.4312 | 950288 | 0 | 2022-12-31 | MED |
La Banque Postale Asset Management | Investment Advisor | 0.298 | 656846 | -259532 | 2022-09-30 | LOW |
Anima SGR S.p.A. | Investment Advisor | 0.215 | 473919 | 473919 | 2022-06-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.17 | 374662 | 2244 | 2023-02-28 | LOW |
Avantis Investors | Investment Advisor | 0.1672 | 368534 | 128793 | 2022-12-31 | MED |
Abante Asesores Gestión, S.G.I.I.C., S.A. | Investment Advisor | 0.1664 | 366641 | -19545 | 2022-12-31 | MED |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.1618 | 356531 | 0 | 2023-01-31 | LOW |
PROMEPAR Asset Management SA | Investment Advisor | 0.1561 | 344031 | 0 | 2023-01-31 | LOW |
HSBC Global Asset Management (Hong Kong) Limited | Investment Advisor | 0.1534 | 338108 | 338108 | 2021-09-30 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group500K+
Traderi
92K+
Aktivnih korisnika mjesečno
$53M+
Volumen mjesečnih investicija
$30M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
Provizija za trgovanje
0
- 1:1
Prednost
1:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
Industry: | Hotels, Motels & Cruise Lines (NEC) |
Calle Gremio Toneleros 24
PALMA DE MALLORCA
BALEARES 07009
ES
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com