CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Meliá Hotels International, S.A. - MEL CFD

5.68
2.07%
0.04
Nisko: 5.51
Visoko: 5.68
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.04
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.017913%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.004309%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Spain
Provizija na trgovanje 0%

*Information provided by Capital.com

Melia Hotels International SA ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Ključni statistički podaci
Zatvori pregled* 5.8
Otvori* 5.68
Godišnja promjena* -14.33%
Dnevni raspon* 5.51 - 5.68
Raspon u 52 tjedna 4.06-8.24
Prosječni volume (10 dana) 1.21M
Prosječni volumen (3 mjeseca) 23.80M
Tržišna kapitalizacija 1.28B
Omjer P/E 11.57
Istaknute dionice 220.07M
Prihod 1.68B
EPS 0.50
Dividend (Yield %) N/A
Beta 1.99
Next Earnings Date May 8, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 21, 2023 5.68 -0.01 -0.18% 5.69 5.75 5.48
Mar 20, 2023 5.80 0.18 3.20% 5.62 5.84 5.50
Mar 17, 2023 5.68 -0.30 -5.02% 5.98 6.07 5.63
Mar 16, 2023 5.95 0.03 0.51% 5.92 6.02 5.83
Mar 15, 2023 5.83 -0.29 -4.74% 6.12 6.17 5.70
Mar 14, 2023 6.18 0.28 4.75% 5.90 6.19 5.79
Mar 13, 2023 5.92 -0.23 -3.74% 6.15 6.16 5.84
Mar 10, 2023 6.15 -0.01 -0.16% 6.16 6.18 6.04
Mar 9, 2023 6.29 -0.14 -2.18% 6.43 6.45 6.26
Mar 8, 2023 6.49 -0.02 -0.31% 6.51 6.51 6.43
Mar 7, 2023 6.51 0.09 1.40% 6.42 6.59 6.38
Mar 6, 2023 6.44 0.17 2.71% 6.27 6.45 6.27
Mar 3, 2023 6.27 0.05 0.80% 6.22 6.32 6.22
Mar 2, 2023 6.20 -0.04 -0.64% 6.24 6.25 6.12
Mar 1, 2023 6.28 0.00 0.00% 6.28 6.43 6.20
Feb 28, 2023 6.26 0.13 2.12% 6.13 6.32 5.89
Feb 27, 2023 6.19 0.18 3.00% 6.01 6.20 6.00
Feb 24, 2023 6.00 -0.04 -0.66% 6.04 6.09 5.93
Feb 23, 2023 6.00 0.12 2.04% 5.88 6.04 5.88
Feb 22, 2023 5.91 -0.03 -0.51% 5.94 5.99 5.85

Meliá Hotels International, S.A. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 827.208 528.398 1800.75 1831.31 1859.18
Prihod 827.208 528.398 1800.75 1831.31 1859.18
Cijena prihoda, ukupno 160.523 120.823 354.655 343.495 400.362
Bruto profit 666.685 407.575 1446.09 1487.82 1458.82
Ukupni operativnu trošak 972.554 1085.76 1577.95 1572.44 1679.55
Prodaja/ Općenito/ Troškovi administratora, Ukupno 368.336 324.161 630.249 645.875 805.343
Depreciation / Amortization 270.419 257.427 258.917 241.649 125.439
Neuobičajeni trošak (prihod) -74.77 169.408 1.126
Other Operating Expenses, Total 248.046 213.945 337.933 341.046 348.401
Operativni prihod -145.346 -557.366 222.794 258.871 179.638
Prihod od kamata (Trošak), neto neoperativno -71.485 -90.4613 -30.203 -26.666 -8.526
Ostalo, neto -0.56 -15.944 -36.279 -37.002 -1.374
Neto prihod prije poreza -217.391 -663.771 156.312 195.203 169.738
Neto prihod nakon poreza -197.86 -612.721 121.68 151.665 128.643
Manjinski udjel 4.959 16.792 -8.781 -4.57 -4.72
Neto prihod prije dodataka, stavke -192.901 -595.929 112.899 147.095 123.923
Neto prihod -192.901 -595.929 112.899 147.095 123.923
Prihod dostupan svima, osim dodatni stavki -192.901 -595.928 112.898 147.094 123.923
Prihod dostupan svima, uključujući dodatne stavke -192.901 -595.928 112.898 147.094 123.923
Prilagodba razrjeđenja
Razrijeđeni neto prihod -192.901 -595.928 112.898 147.094 123.923
Razrijeđene ponderirane prosječne dionice 220.18 214.363 225.796 226.298 229.487
Razrijeđeni EPS bez izvanrednih stavki -0.87611 -2.78 0.5 0.65 0.54
Dividends per Share - Common Stock Primary Issue 0 0.183 0.1681
Razrijeđeni normalizirani EPS -1.09565 -2.26631 0.50388 0.65 0.54
Trošak kamata (prihod) - neto operativni 0 -4.926 0.379
Total Adjustments to Net Income 0.001 -0.001 -0.001
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupni prihod 271.38 307.234 290.8 304.4 76.3
Prihod 271.38 307.234 290.8 304.4 76.3
Cijena prihoda, ukupno 36.16 32.89 32.3 26.4 12.1
Bruto profit 235.22 274.344 258.5 278 64.2
Ukupni operativnu trošak 315.19 322.28 294.3 431.2 193.3
Prodaja/ Općenito/ Troškovi administratora, Ukupno 94.46 102.712 90.5 119.5 47.8
Depreciation / Amortization 66.5 76.075 66.5 128.3 65.9
Other Operating Expenses, Total 118.07 110.603 105 157 67.5
Operativni prihod -43.81 -15.046 -3.5 -126.8 -117
Prihod od kamata (Trošak), neto neoperativno -20.28 -16.426 -16.2 -44.7 -24.9
Ostalo, neto 3.08 -0.719 2.9 3.1 1.8
Neto prihod prije poreza -61.01 -32.191 -16.8 -168.4 -140.1
Neto prihod nakon poreza -61.43 -31.16 -10.6 -156.1 -133.9
Manjinski udjel 2.08 4.559 -4.5 4.9 3.1
Neto prihod prije dodataka, stavke -59.35 -26.601 -15.1 -151.2 -130.8
Neto prihod -59.35 -26.601 -15.1 -151.2 -130.8
Total Adjustments to Net Income 0 -0.1
Prihod dostupan svima, osim dodatni stavki -59.35 -26.601 -15.1 -151.2 -130.9
Prihod dostupan svima, uključujući dodatne stavke -59.35 -26.601 -15.1 -151.2 -130.9
Razrijeđeni neto prihod -59.35 -26.601 -15.1 -151.2 -130.9
Razrijeđene ponderirane prosječne dionice 220.18 219.521 220.4 220.4 220.4
Razrijeđeni EPS bez izvanrednih stavki -0.26955 -0.12118 -0.06851 -0.68603 -0.59392
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.26955 -0.12118 -0.06851 -0.68603 -0.59392
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 323.234 365.735 640.904 714.519 740.577
Gotovina i kratkotrajne investicije 100.856 104.792 329.436 312.901 332.26
Cash 93.915 87.859 325.067 306.869 247.597
Gotovina i ekvivalenti 3.943 16.791 3.877 6.033 84.288
Kratkoročne investicije 2.998 0.142 0.492 -0.001 0.375
Ukupna primanja, neto 197.088 236.554 282.208 319.044 374.237
Accounts Receivable - Trade, Net 83.176 53.578 133.551 183.481 190.777
Total Inventory 25.29 24.389 29.26 26.492 34.079
Other Current Assets, Total 56.082 0.001
Total Assets 4212.86 4072.56 4755.66 4564.57 3344.91
Property/Plant/Equipment, Total - Net 3018.14 2875.64 3174.52 2915.32 1682.04
Property/Plant/Equipment, Total - Gross 4121.21 4034.82 4290.23 3958.82 2903.66
Accumulated Depreciation, Total -1103.07 -1159.17 -1115.71 -1043.5 -1221.62
Goodwill, Net 28.031 35.335 72.267 67.999 60.714
Intangibles, Net 49.034 61.385 73.408 76.372 102.194
Long Term Investments 314.464 299.526 497.259 373.097 369.819
Other Long Term Assets, Total 329.437 317.234 297.3 302.554 220.289
Total Current Liabilities 802.348 759.933 769.976 853.034 806.64
Accounts Payable 366.655 293.334 424.472 452.823 443.275
Accrued Expenses 3.413
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 390.138 419.922 272.527 317.598 281.092
Other Current Liabilities, Total 42.142 46.677 72.977 82.613 82.273
Total Liabilities 3909.51 3597.22 3513.27 3402.1 2101.61
Total Long Term Debt 2557.54 2288.48 2085.16 1880.19 644.515
Long Term Debt 1178.4 1098.74 819.813 751.808 641.331
Capital Lease Obligations 1379.13 1189.73 1265.34 1128.39 3.184
Deferred Income Tax 182.776 192.87 221.888 203.239 184.938
Minority Interest 22.306 25.507 43.638 41.935 26.556
Other Liabilities, Total 344.543 330.436 392.61 423.694 438.959
Total Equity 303.349 475.333 1242.39 1162.48 1243.3
Common Stock 44.08 44.08 45.94 45.94 45.94
Additional Paid-In Capital 1079.05 1079.05 1107.14 1119.3 1120.3
Retained Earnings (Accumulated Deficit) -592.949 -394.443 230.58 148.509 239.422
Treasury Stock - Common -3.599 -3.382 -28.191 -16.025 -15.023
Other Equity, Total -223.237 -249.976 -113.072 -135.248 -147.342
Total Liabilities & Shareholders’ Equity 4212.86 4072.56 4755.66 4564.57 3344.91
Total Common Shares Outstanding 220.123 220.166 226.259 227.877 227.978
Note Receivable - Long Term 150.517 117.699 114.708 169.275
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 323.234 327.659
Gotovina i kratkotrajne investicije 144.48 152.017
Gotovina i ekvivalenti 3.943 115.447
Kratkoročne investicije 46.622 36.57
Ukupna primanja, neto 153.464 152.973
Accounts Receivable - Trade, Net 135.866 133.469
Total Inventory 25.29 22.669
Total Assets 4212.86 4116.69
Property/Plant/Equipment, Total - Net 3018.14 2932.53
Goodwill, Net 28.031 27.799
Intangibles, Net 49.034 55.203
Long Term Investments 465.021 454.694
Other Long Term Assets, Total 329.397 318.812
Total Current Liabilities 802.348 750.965
Accounts Payable 366.655 321.974
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 393.551 396.082
Other Current Liabilities, Total 42.142 32.909
Total Liabilities 3909.51 3778.67
Total Long Term Debt 2557.54 2487.44
Long Term Debt 1178.4 1213.01
Capital Lease Obligations 1379.13 1274.42
Deferred Income Tax 182.776 184.612
Minority Interest 22.306 22.199
Other Liabilities, Total 344.543 333.455
Total Equity 303.349 338.026
Common Stock 44.08 44.08
Additional Paid-In Capital 1079.05 1079.05
Retained Earnings (Accumulated Deficit) -592.949 -547.81
Treasury Stock - Common -3.599 -3.579
Other Equity, Total -223.237 -233.719
Total Liabilities & Shareholders’ Equity 4212.86 4116.69
Total Common Shares Outstanding 220.123 220.134
Cash 93.915
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Gotovina iz operativnih aktivnosti 126.851 -250.401 382.97 571.367 259.417
Cash Receipts
Cash Payments
Cash Taxes Paid 13.653 -1.032 -28.257 -15.784 -72.214
Gotovina od investicijskih aktivnosti 87.524 -68.041 -58.58 -250.608 -202.737
Kapitalni rashodi -78.475 -51.792 -107.966 -230.107 -152.887
Druge stavke investicijskog toka novca, ukupno 165.999 -16.249 49.386 -20.501 -49.85
Gotovina iz financijskih aktivnosti -232.974 98.422 -297.463 -324.991 -51.45
Stavke novčanog toka financiranja -42.384 -63.485 -33.141 -28.805 -28.405
Total Cash Dividends Paid 0 -0.064 -43.04 -38.324 -31.72
Izdavanje (povlačenje) dionica, neto -0.217 -33.323 -12.166 -1.002 -0.767
Izdavanje (povlačenje) duga, neto -190.373 195.294 -209.116 -256.86 9.442
Devizni učinci 11.807 -4.274 -10.885 -14.751 -40.12
Neto promjena u gotovini -6.792 -224.294 16.042 -18.983 -34.89
Promjene u radnom kapitalu 113.198 -249.369 411.227 587.151 331.631
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Cash From Operating Activities 126.851 -19.645
Cash Taxes Paid 13.653 15.722
Changes in Working Capital 113.198 -35.367
Cash From Investing Activities 87.524 131.409
Capital Expenditures -78.475 -39.085
Other Investing Cash Flow Items, Total 165.999 170.494
Cash From Financing Activities -232.974 -102.442
Financing Cash Flow Items -42.384 -23.111
Issuance (Retirement) of Stock, Net -0.217 -0.197
Issuance (Retirement) of Debt, Net -190.373 -79.134
Foreign Exchange Effects 11.807 1.475
Net Change in Cash -6.792 10.797
Total Cash Dividends Paid 0
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Escarrer Julia (Gabriel & Family) Other Insider Investor 54.7832 120742280 1021000 2022-12-29 LOW
Global Alpha Capital Management Ltd. Investment Advisor 10.1413 22351351 2151052 2023-01-18 LOW
GVC Gaesco Gestión SGIIC S.A. Investment Advisor 1.3909 3065545 56000 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.316 2900459 20190 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9719 2142029 187073 2022-12-31 LOW
azValor Asset Management SGIIC, SAU Investment Advisor 0.7042 1552156 632661 2022-12-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6808 1500582 1936 2023-02-28 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6716 1480233 6305 2023-01-31 LOW
Florida State Board of Administration Pension Fund 0.5951 1311543 369004 2022-09-30 LOW
Tocqueville Finance S.A. Investment Advisor 0.5509 1214175 0 2023-01-31 MED
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.4395 968588 135102 2022-08-31 LOW
Magallanes Value Investors, S.A., SGIIC Investment Advisor 0.4312 950288 0 2022-12-31 MED
La Banque Postale Asset Management Investment Advisor 0.298 656846 -259532 2022-09-30 LOW
Anima SGR S.p.A. Investment Advisor 0.215 473919 473919 2022-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.17 374662 2244 2023-02-28 LOW
Avantis Investors Investment Advisor 0.1672 368534 128793 2022-12-31 MED
Abante Asesores Gestión, S.G.I.I.C., S.A. Investment Advisor 0.1664 366641 -19545 2022-12-31 MED
MFS Investment Management Investment Advisor/Hedge Fund 0.1618 356531 0 2023-01-31 LOW
PROMEPAR Asset Management SA Investment Advisor 0.1561 344031 0 2023-01-31 LOW
HSBC Global Asset Management (Hong Kong) Limited Investment Advisor 0.1534 338108 338108 2021-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Hotels, Motels & Cruise Lines (NEC)

Calle Gremio Toneleros 24
PALMA DE MALLORCA
BALEARES 07009
ES

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

BTC/USD

28,307.80 Price
+0.490% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Oil - Crude

69.19 Price
-0.470% 1D Chg, %
Noćna naknada za dugu poziciju -0.0194%
Noćna naknada za kratku poziciju -0.0026%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Gold

1,940.14 Price
-0.050% 1D Chg, %
Noćna naknada za dugu poziciju -0.0177%
Noćna naknada za kratku poziciju 0.0095%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

US100

12,733.20 Price
-0.040% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade