CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Marchex - MCHX CFD

1.96
1.03%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.06
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.025457%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.003235%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Marchex Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 1.94
Otvori* 1.87
Godišnja promjena* 5.65%
Dnevni raspon* 1.87 - 1.96
Raspon u 52 tjedna 1.23-2.30
Prosječni volume (10 dana) 31.52K
Prosječni volumen (3 mjeseca) 591.58K
Tržišna kapitalizacija 86.27M
Omjer P/E -100.00K
Istaknute dionice 43.35M
Prihod 51.22M
EPS -0.26
Dividend (Yield %) N/A
Beta 2.04
Next Earnings Date Aug 7, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
May 26, 2023 1.96 0.09 4.81% 1.87 1.97 1.87
May 25, 2023 1.94 0.06 3.19% 1.88 1.96 1.87
May 24, 2023 1.95 0.10 5.41% 1.85 1.95 1.85
May 23, 2023 1.93 0.06 3.21% 1.87 1.96 1.87
May 22, 2023 1.96 0.16 8.89% 1.80 1.96 1.80
May 19, 2023 1.89 0.01 0.53% 1.88 1.91 1.83
May 18, 2023 1.95 0.17 9.55% 1.78 1.95 1.78
May 17, 2023 1.78 0.15 9.20% 1.63 1.80 1.61
May 16, 2023 1.63 -0.04 -2.40% 1.67 1.72 1.62
May 15, 2023 1.72 -0.02 -1.15% 1.74 1.74 1.68
May 12, 2023 1.73 0.04 2.37% 1.69 1.73 1.65
May 11, 2023 1.73 0.00 0.00% 1.73 1.74 1.69
May 10, 2023 1.71 0.02 1.18% 1.69 1.77 1.69
May 9, 2023 1.74 -0.04 -2.25% 1.78 1.79 1.73
May 8, 2023 1.80 -0.05 -2.70% 1.85 1.85 1.74
May 5, 2023 1.84 -0.06 -3.16% 1.90 1.94 1.78
May 4, 2023 1.89 -0.01 -0.53% 1.90 1.95 1.88
May 3, 2023 1.98 0.12 6.45% 1.86 2.02 1.85
May 2, 2023 1.79 -0.05 -2.72% 1.84 1.85 1.77
May 1, 2023 1.86 0.08 4.49% 1.78 1.92 1.78

Marchex Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Monday, August 7, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

US

Događaj

Q2 2023 Marchex Inc Earnings Release
Q2 2023 Marchex Inc Earnings Release

Forecast

-

Previous

-
Friday, September 29, 2023

Vrijeme (UTC) (UTC)

17:00

Zemlja

US

Događaj

Marchex Inc Annual Shareholders Meeting
Marchex Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, November 1, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

US

Događaj

Q3 2023 Marchex Inc Earnings Release
Q3 2023 Marchex Inc Earnings Release

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 52.17 53.476 51.218 54.489 85.251
Prihod 52.17 53.476 51.218 54.489 85.251
Cijena prihoda, ukupno 19.705 20.343 19.588 16.503 46.304
Bruto profit 32.465 33.133 31.63 37.986 38.947
Ukupni operativnu trošak 60.319 60.087 95.276 68.449 89.139
Prodaja/ Općenito/ Troškovi administratora, Ukupno 24.061 24.194 30.752 28.251 26.169
Istraživanje i razvoj 14.355 16.112 21.001 17.879 15.423
Neuobičajeni trošak (prihod) 0.074 -5.043 18.604 -0.447 0.462
Other Operating Expenses, Total
Operativni prihod -8.149 -6.611 -44.058 -13.96 -3.888
Prihod od kamata (Trošak), neto neoperativno 0.099 -0.034 0.123 0.752 1.054
Ostalo, neto -0.011 2.487
Neto prihod prije poreza -8.061 -4.158 -43.935 -13.208 -2.834
Neto prihod nakon poreza -8.245 -4.39 -42.018 -9.732 -2.678
Neto prihod prije dodataka, stavke -8.245 -4.39 -42.018 -9.732 -2.678
Ukupno izvanrednih stavki 0 3.572 5.69 0
Neto prihod -8.245 -4.39 -38.446 -4.042 -2.678
Prihod dostupan svima, osim dodatni stavki -8.245 -4.39 -42.018 -9.732 -2.678
Prihod dostupan svima, uključujući dodatne stavke -8.245 -4.39 -38.446 -4.042 -2.678
Razrijeđeni neto prihod -8.245 -4.39 -38.446 -4.042 -2.678
Razrijeđene ponderirane prosječne dionice 43.221 43.917 46.26 45.46 42.446
Razrijeđeni EPS bez izvanrednih stavki -0.19076 -0.09996 -0.9083 -0.21408 -0.06309
Razrijeđeni normalizirani EPS -0.1898 -0.18117 -0.6469 -0.22047 -0.05602
Total Adjustments to Net Income 0
Depreciation / Amortization 2.124 4.481 5.331 6.263 0.781
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupni prihod 12.216 12.292 13.197 13.51 13.171
Prihod 12.216 12.292 13.197 13.51 13.171
Cijena prihoda, ukupno 5.424 5.717 4.992 4.864 4.935
Bruto profit 6.792 6.575 8.205 8.646 8.236
Ukupni operativnu trošak 16.719 15.814 14.796 15.007 14.702
Prodaja/ Općenito/ Troškovi administratora, Ukupno 6.587 5.689 5.739 6.059 5.771
Istraživanje i razvoj 4.164 3.84 3.524 3.531 3.46
Depreciation / Amortization 0.531 0.531 0.531 0.531 0.531
Neuobičajeni trošak (prihod) 0.013 0.037 0.01 0.022 0.005
Operativni prihod -4.503 -3.522 -1.599 -1.497 -1.531
Prihod od kamata (Trošak), neto neoperativno 0.057 0.057 0.038 0.017 -0.021
Ostalo, neto -0.002 -0.001 0
Neto prihod prije poreza -4.446 -3.467 -1.562 -1.48 -1.552
Neto prihod nakon poreza -4.476 -3.574 -1.558 -1.531 -1.582
Neto prihod prije dodataka, stavke -4.476 -3.574 -1.558 -1.531 -1.582
Ukupno izvanrednih stavki
Neto prihod -4.476 -3.574 -1.558 -1.531 -1.582
Prihod dostupan svima, osim dodatni stavki -4.476 -3.574 -1.558 -1.531 -1.582
Prihod dostupan svima, uključujući dodatne stavke -4.476 -3.574 -1.558 -1.531 -1.582
Razrijeđeni neto prihod -4.476 -3.574 -1.558 -1.531 -1.582
Razrijeđene ponderirane prosječne dionice 42.496 42.696 43.522 43.357 43.327
Razrijeđeni EPS bez izvanrednih stavki -0.10533 -0.08371 -0.0358 -0.03531 -0.03651
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.10513 -0.08314 -0.03565 -0.03498 -0.03644
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 30.885 37.514 42.342 62.419 64.085
Gotovina i kratkotrajne investicije 20.474 27.086 33.851 42.526 45.23
Gotovina i ekvivalenti 20.474 27.086 33.851 42.526 45.23
Ukupna primanja, neto 8.396 8.021 6.331 17.809 16.198
Accounts Receivable - Trade, Net 8.396 8.021 6.331 17.809 16.198
Prepaid Expenses 2.015 2.407 2.16 2.084 2.657
Total Assets 56.794 65.827 76.932 124.501 113.062
Property/Plant/Equipment, Total - Net 4.788 5.055 6.491 8.829 2.921
Property/Plant/Equipment, Total - Gross 23.172 21.866 22.088 34.65 28.015
Accumulated Depreciation, Total -18.384 -16.811 -15.597 -25.821 -25.094
Goodwill, Net 17.558 17.558 17.558 33.433 24.442
Intangibles, Net 2.59 4.714 9.196 19.485 20.697
Total Current Liabilities 12.064 12.673 20.952 17.545 14.772
Accounts Payable 2.037 1.363 2.424 7.082 5.968
Accrued Expenses 8.643 9.294 12.012 8.179 5.807
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1.384 2.016 1.393 2.284 2.997
Total Liabilities 12.682 14.325 24.244 24.663 18.036
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 0.385 1.466 3.136 6.137 1.733
Total Equity 44.112 51.502 52.688 99.838 95.026
Common Stock 0.434 0.423 0.414 0.445 0.423
Additional Paid-In Capital 354.999 354.155 350.96 359.633 350.801
Retained Earnings (Accumulated Deficit) -311.321 -303.076 -298.686 -260.24 -256.198
Treasury Stock - Common
Total Liabilities & Shareholders’ Equity 56.794 65.827 76.932 124.501 113.062
Total Common Shares Outstanding 43.158 42.052 41.123 44.271 42.021
Other Long Term Assets, Total 0.973 0.986 1.345 0.335 0.917
Deferred Income Tax 0.233 0.186 0.156 0.981 1.531
Current Port. of LT Debt/Capital Leases 0 5.123
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupna trenutna sredstva 26.154 30.885 34.32 35.532 36.955
Gotovina i kratkotrajne investicije 15.71 20.474 23.329 24.818 24.555
Gotovina i ekvivalenti 15.71 20.474 23.329 24.818 24.555
Ukupna primanja, neto 8.047 8.396 8.437 8.336 8.946
Accounts Receivable - Trade, Net 8.047 8.396 8.437 8.336 8.946
Prepaid Expenses 2.397 2.015 2.554 2.378 3.454
Total Assets 51.914 56.794 60.966 63.009 65.267
Property/Plant/Equipment, Total - Net 5.025 4.788 4.958 5.265 5.571
Property/Plant/Equipment, Total - Gross 23.752 23.172 22.804 22.76 22.705
Accumulated Depreciation, Total -18.727 -18.384 -17.846 -17.495 -17.134
Goodwill, Net 17.558 17.558 17.558 17.558 17.558
Intangibles, Net 2.059 2.59 3.121 3.652 4.183
Other Long Term Assets, Total 1.118 0.973 1.009 1.002 1
Total Current Liabilities 10.61 12.064 11.421 12.487 13.911
Accounts Payable 1.342 2.037 1.315 1.341 2.375
Accrued Expenses 7.431 8.643 9.228 9.657 9.851
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.161
Other Current Liabilities, Total 1.676 1.384 0.878 1.489 1.685
Total Liabilities 11.468 12.682 12.071 13.188 14.636
Total Long Term Debt 0.29 0 0 0 0
Deferred Income Tax 0.232 0.233 0.217 0.221 0.199
Other Liabilities, Total 0.336 0.385 0.433 0.48 0.526
Total Equity 40.446 44.112 48.895 49.821 50.631
Common Stock 0.436 0.434 0.427 0.426 0.426
Additional Paid-In Capital 355.807 354.999 356.215 355.584 354.863
Retained Earnings (Accumulated Deficit) -315.797 -311.321 -307.747 -306.189 -304.658
Total Liabilities & Shareholders’ Equity 51.914 56.794 60.966 63.009 65.267
Total Common Shares Outstanding 43.335 43.158 42.401 42.319 42.314
Capital Lease Obligations 0.29
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija -8.245 -4.39 -38.446 -4.042 -2.678
Gotovina iz operativnih aktivnosti -2.292 -6.342 -3.373 5.094 5.051
Gotovina iz operativnih aktivnosti 4.033 5.97 7.248 8.167 2.598
Deferred Taxes 0.043 -0.006 -0.826 -1.733 -0.185
Nenovčane stavke 3.552 -2.135 23.22 2.493 3.489
Cash Taxes Paid 0.055 0.035 -0.031 0.049
Plaćene kamate u gotovini
Promjene u radnom kapitalu -1.675 -5.781 5.431 0.209 1.827
Gotovina od investicijskih aktivnosti -2.865 -0.951 0.981 -9.683 -36.563
Kapitalni rashodi -2.865 -1.351 -1.357 -1.762 -2.228
Druge stavke investicijskog toka novca, ukupno 0 0.4 2.338 -7.921 -34.335
Gotovina iz financijskih aktivnosti -1.455 0.528 -5.488 1.885 -27.448
Stavke novčanog toka financiranja -1.495 0 0.165
Total Cash Dividends Paid 0 -21.911
Izdavanje (povlačenje) dionica, neto 0.04 0.528 -10.772 1.885 -5.537
Neto promjena u gotovini -6.612 -6.765 -7.88 -2.704 -58.96
Izdavanje (povlačenje) duga, neto 0 5.119
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -4.476 -8.245 -4.671 -3.113 -1.582
Cash From Operating Activities -4.381 -2.292 -1.791 -0.789 -1.406
Cash From Operating Activities 0.889 4.033 2.894 1.92 0.983
Deferred Taxes 0 0.043 0.066 0.07 0.047
Non-Cash Items 0.892 3.552 2.529 1.779 1.023
Changes in Working Capital -1.686 -1.675 -2.609 -1.445 -1.877
Cash From Investing Activities -0.392 -2.865 -1.996 -1.501 -1.141
Capital Expenditures -0.392 -2.865 -1.996 -1.501 -1.141
Other Investing Cash Flow Items, Total 0 0
Cash From Financing Activities 0.009 -1.455 0.03 0.022 0.016
Issuance (Retirement) of Stock, Net 0.009 0.04 0.03 0.022 0.016
Net Change in Cash -4.764 -6.612 -3.757 -2.268 -2.531
Issuance (Retirement) of Debt, Net
Financing Cash Flow Items -1.495
Cash Taxes Paid 0.055 -0.038 0.038
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Edenbrook Capital, LLC Investment Advisor 37.5688 14534930 0 2023-04-24 LOW
Koller Capital, LLC Investment Advisor 8.6936 3363453 3363453 2022-12-31
B. Riley Financial, Inc Investment Advisor 5.8259 2253966 -763530 2023-03-31 LOW
Renaissance Technologies LLC Hedge Fund 4.7954 1855264 -22200 2023-03-31 HIGH
Arends (Michael A) Individual Investor 3.6877 1426729 1375 2023-04-24 LOW
Horowitz (Russell C) Individual Investor 2.5251 976918 -175688 2023-04-24 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5168 973702 0 2023-03-31 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 1.7626 681928 0 2023-03-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.677 648815 -18495 2023-03-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.4529 562093 32494 2023-03-31 LOW
P.A.W. Capital Partners, LP Investment Advisor/Hedge Fund 1.0339 400000 -100000 2023-03-31 MED
Wisehart (M Wayne) Individual Investor 0.7913 306145 0 2023-04-24 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7017 271468 0 2023-03-31 LOW
Polley (Ryan) Individual Investor 0.6333 245000 0 2023-04-24 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5225 202137 1470 2023-03-31 LOW
Cline (Dennis) Individual Investor 0.3884 150260 0 2023-04-24 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.3533 136696 0 2023-03-31 LOW
Bridgeway Capital Management, LLC Investment Advisor 0.335 129600 0 2023-03-31 LOW
Goldman Sachs & Company, Inc. Research Firm 0.2043 79028 29463 2023-03-31 MED
Cogsville (Donald P) Individual Investor 0.1955 75623 0 2023-04-24 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

530K+

Traderi

87K+

Aktivnih korisnika mjesečno

$46M+

Volumen mjesečnih investicija

$31M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Advertising & Marketing (NEC)

520 Pike Street
Suite 2000
SEATTLE
WASHINGTON 98101
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

71.38 Price
-2.310% 1D Chg, %
Noćna naknada za dugu poziciju -0.0146%
Noćna naknada za kratku poziciju -0.0073%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

BTC/USD

27,903.10 Price
+0.700% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

XRP/USD

0.50 Price
+2.300% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00320

US100

14,458.20 Price
+0.650% 1D Chg, %
Noćna naknada za dugu poziciju -0.0255%
Noćna naknada za kratku poziciju 0.0032%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade