CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Marchex - MCHX CFD

    1.96
    1.03%
    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.06
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Marchex Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 1.94
    Otvori* 1.87
    Godišnja promjena* 5.65%
    Dnevni raspon* 1.87 - 1.96
    Raspon u 52 tjedna 1.23-2.30
    Prosječni volume (10 dana) 31.52K
    Prosječni volumen (3 mjeseca) 591.58K
    Tržišna kapitalizacija 86.27M
    Omjer P/E -100.00K
    Istaknute dionice 43.35M
    Prihod 51.22M
    EPS -0.26
    Dividend (Yield %) N/A
    Beta 2.04
    Next Earnings Date Aug 7, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 26, 2023 1.96 0.09 4.81% 1.87 1.97 1.87
    May 25, 2023 1.94 0.06 3.19% 1.88 1.96 1.87
    May 24, 2023 1.95 0.10 5.41% 1.85 1.95 1.85
    May 23, 2023 1.93 0.06 3.21% 1.87 1.96 1.87
    May 22, 2023 1.96 0.16 8.89% 1.80 1.96 1.80
    May 19, 2023 1.89 0.01 0.53% 1.88 1.91 1.83
    May 18, 2023 1.95 0.17 9.55% 1.78 1.95 1.78
    May 17, 2023 1.78 0.15 9.20% 1.63 1.80 1.61
    May 16, 2023 1.63 -0.04 -2.40% 1.67 1.72 1.62
    May 15, 2023 1.72 -0.02 -1.15% 1.74 1.74 1.68
    May 12, 2023 1.73 0.04 2.37% 1.69 1.73 1.65
    May 11, 2023 1.73 0.00 0.00% 1.73 1.74 1.69
    May 10, 2023 1.71 0.02 1.18% 1.69 1.77 1.69
    May 9, 2023 1.74 -0.04 -2.25% 1.78 1.79 1.73
    May 8, 2023 1.80 -0.05 -2.70% 1.85 1.85 1.74
    May 5, 2023 1.84 -0.06 -3.16% 1.90 1.94 1.78
    May 4, 2023 1.89 -0.01 -0.53% 1.90 1.95 1.88
    May 3, 2023 1.98 0.12 6.45% 1.86 2.02 1.85
    May 2, 2023 1.79 -0.05 -2.72% 1.84 1.85 1.77
    May 1, 2023 1.86 0.08 4.49% 1.78 1.92 1.78

    Marchex Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Monday, August 7, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    US

    Događaj

    Q2 2023 Marchex Inc Earnings Release
    Q2 2023 Marchex Inc Earnings Release

    Forecast

    -

    Previous

    -
    Friday, September 29, 2023

    Vrijeme (UTC) (UTC)

    17:00

    Zemlja

    US

    Događaj

    Marchex Inc Annual Shareholders Meeting
    Marchex Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, November 1, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    US

    Događaj

    Q3 2023 Marchex Inc Earnings Release
    Q3 2023 Marchex Inc Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 52.17 53.476 51.218 54.489 85.251
    Prihod 52.17 53.476 51.218 54.489 85.251
    Cijena prihoda, ukupno 19.705 20.343 19.588 16.503 46.304
    Bruto profit 32.465 33.133 31.63 37.986 38.947
    Ukupni operativnu trošak 60.319 60.087 95.276 68.449 89.139
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 24.061 24.194 30.752 28.251 26.169
    Istraživanje i razvoj 14.355 16.112 21.001 17.879 15.423
    Neuobičajeni trošak (prihod) 0.074 -5.043 18.604 -0.447 0.462
    Other Operating Expenses, Total
    Operativni prihod -8.149 -6.611 -44.058 -13.96 -3.888
    Prihod od kamata (Trošak), neto neoperativno 0.099 -0.034 0.123 0.752 1.054
    Ostalo, neto -0.011 2.487
    Neto prihod prije poreza -8.061 -4.158 -43.935 -13.208 -2.834
    Neto prihod nakon poreza -8.245 -4.39 -42.018 -9.732 -2.678
    Neto prihod prije dodataka, stavke -8.245 -4.39 -42.018 -9.732 -2.678
    Ukupno izvanrednih stavki 0 3.572 5.69 0
    Neto prihod -8.245 -4.39 -38.446 -4.042 -2.678
    Prihod dostupan svima, osim dodatni stavki -8.245 -4.39 -42.018 -9.732 -2.678
    Prihod dostupan svima, uključujući dodatne stavke -8.245 -4.39 -38.446 -4.042 -2.678
    Razrijeđeni neto prihod -8.245 -4.39 -38.446 -4.042 -2.678
    Razrijeđene ponderirane prosječne dionice 43.221 43.917 46.26 45.46 42.446
    Razrijeđeni EPS bez izvanrednih stavki -0.19076 -0.09996 -0.9083 -0.21408 -0.06309
    Razrijeđeni normalizirani EPS -0.1898 -0.18117 -0.6469 -0.22047 -0.05602
    Total Adjustments to Net Income 0
    Depreciation / Amortization 2.124 4.481 5.331 6.263 0.781
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 12.216 12.292 13.197 13.51 13.171
    Prihod 12.216 12.292 13.197 13.51 13.171
    Cijena prihoda, ukupno 5.424 5.717 4.992 4.864 4.935
    Bruto profit 6.792 6.575 8.205 8.646 8.236
    Ukupni operativnu trošak 16.719 15.814 14.796 15.007 14.702
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 6.587 5.689 5.739 6.059 5.771
    Istraživanje i razvoj 4.164 3.84 3.524 3.531 3.46
    Depreciation / Amortization 0.531 0.531 0.531 0.531 0.531
    Neuobičajeni trošak (prihod) 0.013 0.037 0.01 0.022 0.005
    Operativni prihod -4.503 -3.522 -1.599 -1.497 -1.531
    Prihod od kamata (Trošak), neto neoperativno 0.057 0.057 0.038 0.017 -0.021
    Ostalo, neto -0.002 -0.001 0
    Neto prihod prije poreza -4.446 -3.467 -1.562 -1.48 -1.552
    Neto prihod nakon poreza -4.476 -3.574 -1.558 -1.531 -1.582
    Neto prihod prije dodataka, stavke -4.476 -3.574 -1.558 -1.531 -1.582
    Ukupno izvanrednih stavki
    Neto prihod -4.476 -3.574 -1.558 -1.531 -1.582
    Prihod dostupan svima, osim dodatni stavki -4.476 -3.574 -1.558 -1.531 -1.582
    Prihod dostupan svima, uključujući dodatne stavke -4.476 -3.574 -1.558 -1.531 -1.582
    Razrijeđeni neto prihod -4.476 -3.574 -1.558 -1.531 -1.582
    Razrijeđene ponderirane prosječne dionice 42.496 42.696 43.522 43.357 43.327
    Razrijeđeni EPS bez izvanrednih stavki -0.10533 -0.08371 -0.0358 -0.03531 -0.03651
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Razrijeđeni normalizirani EPS -0.10513 -0.08314 -0.03565 -0.03498 -0.03644
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 30.885 37.514 42.342 62.419 64.085
    Gotovina i kratkotrajne investicije 20.474 27.086 33.851 42.526 45.23
    Gotovina i ekvivalenti 20.474 27.086 33.851 42.526 45.23
    Ukupna primanja, neto 8.396 8.021 6.331 17.809 16.198
    Accounts Receivable - Trade, Net 8.396 8.021 6.331 17.809 16.198
    Prepaid Expenses 2.015 2.407 2.16 2.084 2.657
    Total Assets 56.794 65.827 76.932 124.501 113.062
    Property/Plant/Equipment, Total - Net 4.788 5.055 6.491 8.829 2.921
    Property/Plant/Equipment, Total - Gross 23.172 21.866 22.088 34.65 28.015
    Accumulated Depreciation, Total -18.384 -16.811 -15.597 -25.821 -25.094
    Goodwill, Net 17.558 17.558 17.558 33.433 24.442
    Intangibles, Net 2.59 4.714 9.196 19.485 20.697
    Total Current Liabilities 12.064 12.673 20.952 17.545 14.772
    Accounts Payable 2.037 1.363 2.424 7.082 5.968
    Accrued Expenses 8.643 9.294 12.012 8.179 5.807
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1.384 2.016 1.393 2.284 2.997
    Total Liabilities 12.682 14.325 24.244 24.663 18.036
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 0.385 1.466 3.136 6.137 1.733
    Total Equity 44.112 51.502 52.688 99.838 95.026
    Common Stock 0.434 0.423 0.414 0.445 0.423
    Additional Paid-In Capital 354.999 354.155 350.96 359.633 350.801
    Retained Earnings (Accumulated Deficit) -311.321 -303.076 -298.686 -260.24 -256.198
    Treasury Stock - Common
    Total Liabilities & Shareholders’ Equity 56.794 65.827 76.932 124.501 113.062
    Total Common Shares Outstanding 43.158 42.052 41.123 44.271 42.021
    Other Long Term Assets, Total 0.973 0.986 1.345 0.335 0.917
    Deferred Income Tax 0.233 0.186 0.156 0.981 1.531
    Current Port. of LT Debt/Capital Leases 0 5.123
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 26.154 30.885 34.32 35.532 36.955
    Gotovina i kratkotrajne investicije 15.71 20.474 23.329 24.818 24.555
    Gotovina i ekvivalenti 15.71 20.474 23.329 24.818 24.555
    Ukupna primanja, neto 8.047 8.396 8.437 8.336 8.946
    Accounts Receivable - Trade, Net 8.047 8.396 8.437 8.336 8.946
    Prepaid Expenses 2.397 2.015 2.554 2.378 3.454
    Total Assets 51.914 56.794 60.966 63.009 65.267
    Property/Plant/Equipment, Total - Net 5.025 4.788 4.958 5.265 5.571
    Property/Plant/Equipment, Total - Gross 23.752 23.172 22.804 22.76 22.705
    Accumulated Depreciation, Total -18.727 -18.384 -17.846 -17.495 -17.134
    Goodwill, Net 17.558 17.558 17.558 17.558 17.558
    Intangibles, Net 2.059 2.59 3.121 3.652 4.183
    Other Long Term Assets, Total 1.118 0.973 1.009 1.002 1
    Total Current Liabilities 10.61 12.064 11.421 12.487 13.911
    Accounts Payable 1.342 2.037 1.315 1.341 2.375
    Accrued Expenses 7.431 8.643 9.228 9.657 9.851
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.161
    Other Current Liabilities, Total 1.676 1.384 0.878 1.489 1.685
    Total Liabilities 11.468 12.682 12.071 13.188 14.636
    Total Long Term Debt 0.29 0 0 0 0
    Deferred Income Tax 0.232 0.233 0.217 0.221 0.199
    Other Liabilities, Total 0.336 0.385 0.433 0.48 0.526
    Total Equity 40.446 44.112 48.895 49.821 50.631
    Common Stock 0.436 0.434 0.427 0.426 0.426
    Additional Paid-In Capital 355.807 354.999 356.215 355.584 354.863
    Retained Earnings (Accumulated Deficit) -315.797 -311.321 -307.747 -306.189 -304.658
    Total Liabilities & Shareholders’ Equity 51.914 56.794 60.966 63.009 65.267
    Total Common Shares Outstanding 43.335 43.158 42.401 42.319 42.314
    Capital Lease Obligations 0.29
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija -8.245 -4.39 -38.446 -4.042 -2.678
    Gotovina iz operativnih aktivnosti -2.292 -6.342 -3.373 5.094 5.051
    Gotovina iz operativnih aktivnosti 4.033 5.97 7.248 8.167 2.598
    Deferred Taxes 0.043 -0.006 -0.826 -1.733 -0.185
    Nenovčane stavke 3.552 -2.135 23.22 2.493 3.489
    Cash Taxes Paid 0.055 0.035 -0.031 0.049
    Plaćene kamate u gotovini
    Promjene u radnom kapitalu -1.675 -5.781 5.431 0.209 1.827
    Gotovina od investicijskih aktivnosti -2.865 -0.951 0.981 -9.683 -36.563
    Kapitalni rashodi -2.865 -1.351 -1.357 -1.762 -2.228
    Druge stavke investicijskog toka novca, ukupno 0 0.4 2.338 -7.921 -34.335
    Gotovina iz financijskih aktivnosti -1.455 0.528 -5.488 1.885 -27.448
    Stavke novčanog toka financiranja -1.495 0 0.165
    Total Cash Dividends Paid 0 -21.911
    Izdavanje (povlačenje) dionica, neto 0.04 0.528 -10.772 1.885 -5.537
    Neto promjena u gotovini -6.612 -6.765 -7.88 -2.704 -58.96
    Izdavanje (povlačenje) duga, neto 0 5.119
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -4.476 -8.245 -4.671 -3.113 -1.582
    Cash From Operating Activities -4.381 -2.292 -1.791 -0.789 -1.406
    Cash From Operating Activities 0.889 4.033 2.894 1.92 0.983
    Deferred Taxes 0 0.043 0.066 0.07 0.047
    Non-Cash Items 0.892 3.552 2.529 1.779 1.023
    Changes in Working Capital -1.686 -1.675 -2.609 -1.445 -1.877
    Cash From Investing Activities -0.392 -2.865 -1.996 -1.501 -1.141
    Capital Expenditures -0.392 -2.865 -1.996 -1.501 -1.141
    Other Investing Cash Flow Items, Total 0 0
    Cash From Financing Activities 0.009 -1.455 0.03 0.022 0.016
    Issuance (Retirement) of Stock, Net 0.009 0.04 0.03 0.022 0.016
    Net Change in Cash -4.764 -6.612 -3.757 -2.268 -2.531
    Issuance (Retirement) of Debt, Net
    Financing Cash Flow Items -1.495
    Cash Taxes Paid 0.055 -0.038 0.038
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Edenbrook Capital, LLC Investment Advisor 37.5688 14534930 0 2023-04-24 LOW
    Koller Capital, LLC Investment Advisor 8.6936 3363453 3363453 2022-12-31
    B. Riley Financial, Inc Investment Advisor 5.8259 2253966 -763530 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 4.7954 1855264 -22200 2023-03-31 HIGH
    Arends (Michael A) Individual Investor 3.6877 1426729 1375 2023-04-24 LOW
    Horowitz (Russell C) Individual Investor 2.5251 976918 -175688 2023-04-24 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5168 973702 0 2023-03-31 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 1.7626 681928 0 2023-03-31 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.677 648815 -18495 2023-03-31 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.4529 562093 32494 2023-03-31 LOW
    P.A.W. Capital Partners, LP Investment Advisor/Hedge Fund 1.0339 400000 -100000 2023-03-31 MED
    Wisehart (M Wayne) Individual Investor 0.7913 306145 0 2023-04-24 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7017 271468 0 2023-03-31 LOW
    Polley (Ryan) Individual Investor 0.6333 245000 0 2023-04-24 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5225 202137 1470 2023-03-31 LOW
    Cline (Dennis) Individual Investor 0.3884 150260 0 2023-04-24 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.3533 136696 0 2023-03-31 LOW
    Bridgeway Capital Management, LLC Investment Advisor 0.335 129600 0 2023-03-31 LOW
    Goldman Sachs & Company, Inc. Research Firm 0.2043 79028 29463 2023-03-31 MED
    Cogsville (Donald P) Individual Investor 0.1955 75623 0 2023-04-24 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Advertising & Marketing (NEC)

    520 Pike Street
    Suite 2000
    SEATTLE
    WASHINGTON 98101
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Oil - Crude

    71.38 Price
    -2.310% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0146%
    Noćna naknada za kratku poziciju -0.0073%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    BTC/USD

    27,903.10 Price
    +0.700% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.50 Price
    +2.300% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00320

    US100

    14,458.20 Price
    +0.650% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade