Trgovina Marchex - MCHX CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Spread | 0.06 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.025457% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.003235% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Marchex Inc ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
Zatvori pregled* | 1.94 |
Otvori* | 1.87 |
Godišnja promjena* | 5.65% |
Dnevni raspon* | 1.87 - 1.96 |
Raspon u 52 tjedna | 1.23-2.30 |
Prosječni volume (10 dana) | 31.52K |
Prosječni volumen (3 mjeseca) | 591.58K |
Tržišna kapitalizacija | 86.27M |
Omjer P/E | -100.00K |
Istaknute dionice | 43.35M |
Prihod | 51.22M |
EPS | -0.26 |
Dividend (Yield %) | N/A |
Beta | 2.04 |
Next Earnings Date | Aug 7, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 1.96 | 0.09 | 4.81% | 1.87 | 1.97 | 1.87 |
May 25, 2023 | 1.94 | 0.06 | 3.19% | 1.88 | 1.96 | 1.87 |
May 24, 2023 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 1.85 |
May 23, 2023 | 1.93 | 0.06 | 3.21% | 1.87 | 1.96 | 1.87 |
May 22, 2023 | 1.96 | 0.16 | 8.89% | 1.80 | 1.96 | 1.80 |
May 19, 2023 | 1.89 | 0.01 | 0.53% | 1.88 | 1.91 | 1.83 |
May 18, 2023 | 1.95 | 0.17 | 9.55% | 1.78 | 1.95 | 1.78 |
May 17, 2023 | 1.78 | 0.15 | 9.20% | 1.63 | 1.80 | 1.61 |
May 16, 2023 | 1.63 | -0.04 | -2.40% | 1.67 | 1.72 | 1.62 |
May 15, 2023 | 1.72 | -0.02 | -1.15% | 1.74 | 1.74 | 1.68 |
May 12, 2023 | 1.73 | 0.04 | 2.37% | 1.69 | 1.73 | 1.65 |
May 11, 2023 | 1.73 | 0.00 | 0.00% | 1.73 | 1.74 | 1.69 |
May 10, 2023 | 1.71 | 0.02 | 1.18% | 1.69 | 1.77 | 1.69 |
May 9, 2023 | 1.74 | -0.04 | -2.25% | 1.78 | 1.79 | 1.73 |
May 8, 2023 | 1.80 | -0.05 | -2.70% | 1.85 | 1.85 | 1.74 |
May 5, 2023 | 1.84 | -0.06 | -3.16% | 1.90 | 1.94 | 1.78 |
May 4, 2023 | 1.89 | -0.01 | -0.53% | 1.90 | 1.95 | 1.88 |
May 3, 2023 | 1.98 | 0.12 | 6.45% | 1.86 | 2.02 | 1.85 |
May 2, 2023 | 1.79 | -0.05 | -2.72% | 1.84 | 1.85 | 1.77 |
May 1, 2023 | 1.86 | 0.08 | 4.49% | 1.78 | 1.92 | 1.78 |
Marchex Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
Monday, August 7, 2023 | ||
Vrijeme (UTC) (UTC) 10:59 | Zemlja US
| Događaj Q2 2023 Marchex Inc Earnings Release Q2 2023 Marchex Inc Earnings ReleaseForecast -Previous - |
Friday, September 29, 2023 | ||
Vrijeme (UTC) (UTC) 17:00 | Zemlja US
| Događaj Marchex Inc Annual Shareholders Meeting Marchex Inc Annual Shareholders MeetingForecast -Previous - |
Wednesday, November 1, 2023 | ||
Vrijeme (UTC) (UTC) 10:59 | Zemlja US
| Događaj Q3 2023 Marchex Inc Earnings Release Q3 2023 Marchex Inc Earnings ReleaseForecast -Previous - |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupni prihod | 52.17 | 53.476 | 51.218 | 54.489 | 85.251 |
Prihod | 52.17 | 53.476 | 51.218 | 54.489 | 85.251 |
Cijena prihoda, ukupno | 19.705 | 20.343 | 19.588 | 16.503 | 46.304 |
Bruto profit | 32.465 | 33.133 | 31.63 | 37.986 | 38.947 |
Ukupni operativnu trošak | 60.319 | 60.087 | 95.276 | 68.449 | 89.139 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 24.061 | 24.194 | 30.752 | 28.251 | 26.169 |
Istraživanje i razvoj | 14.355 | 16.112 | 21.001 | 17.879 | 15.423 |
Neuobičajeni trošak (prihod) | 0.074 | -5.043 | 18.604 | -0.447 | 0.462 |
Other Operating Expenses, Total | |||||
Operativni prihod | -8.149 | -6.611 | -44.058 | -13.96 | -3.888 |
Prihod od kamata (Trošak), neto neoperativno | 0.099 | -0.034 | 0.123 | 0.752 | 1.054 |
Ostalo, neto | -0.011 | 2.487 | |||
Neto prihod prije poreza | -8.061 | -4.158 | -43.935 | -13.208 | -2.834 |
Neto prihod nakon poreza | -8.245 | -4.39 | -42.018 | -9.732 | -2.678 |
Neto prihod prije dodataka, stavke | -8.245 | -4.39 | -42.018 | -9.732 | -2.678 |
Ukupno izvanrednih stavki | 0 | 3.572 | 5.69 | 0 | |
Neto prihod | -8.245 | -4.39 | -38.446 | -4.042 | -2.678 |
Prihod dostupan svima, osim dodatni stavki | -8.245 | -4.39 | -42.018 | -9.732 | -2.678 |
Prihod dostupan svima, uključujući dodatne stavke | -8.245 | -4.39 | -38.446 | -4.042 | -2.678 |
Razrijeđeni neto prihod | -8.245 | -4.39 | -38.446 | -4.042 | -2.678 |
Razrijeđene ponderirane prosječne dionice | 43.221 | 43.917 | 46.26 | 45.46 | 42.446 |
Razrijeđeni EPS bez izvanrednih stavki | -0.19076 | -0.09996 | -0.9083 | -0.21408 | -0.06309 |
Razrijeđeni normalizirani EPS | -0.1898 | -0.18117 | -0.6469 | -0.22047 | -0.05602 |
Total Adjustments to Net Income | 0 | ||||
Depreciation / Amortization | 2.124 | 4.481 | 5.331 | 6.263 | 0.781 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 12.216 | 12.292 | 13.197 | 13.51 | 13.171 |
Prihod | 12.216 | 12.292 | 13.197 | 13.51 | 13.171 |
Cijena prihoda, ukupno | 5.424 | 5.717 | 4.992 | 4.864 | 4.935 |
Bruto profit | 6.792 | 6.575 | 8.205 | 8.646 | 8.236 |
Ukupni operativnu trošak | 16.719 | 15.814 | 14.796 | 15.007 | 14.702 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 6.587 | 5.689 | 5.739 | 6.059 | 5.771 |
Istraživanje i razvoj | 4.164 | 3.84 | 3.524 | 3.531 | 3.46 |
Depreciation / Amortization | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 |
Neuobičajeni trošak (prihod) | 0.013 | 0.037 | 0.01 | 0.022 | 0.005 |
Operativni prihod | -4.503 | -3.522 | -1.599 | -1.497 | -1.531 |
Prihod od kamata (Trošak), neto neoperativno | 0.057 | 0.057 | 0.038 | 0.017 | -0.021 |
Ostalo, neto | -0.002 | -0.001 | 0 | ||
Neto prihod prije poreza | -4.446 | -3.467 | -1.562 | -1.48 | -1.552 |
Neto prihod nakon poreza | -4.476 | -3.574 | -1.558 | -1.531 | -1.582 |
Neto prihod prije dodataka, stavke | -4.476 | -3.574 | -1.558 | -1.531 | -1.582 |
Ukupno izvanrednih stavki | |||||
Neto prihod | -4.476 | -3.574 | -1.558 | -1.531 | -1.582 |
Prihod dostupan svima, osim dodatni stavki | -4.476 | -3.574 | -1.558 | -1.531 | -1.582 |
Prihod dostupan svima, uključujući dodatne stavke | -4.476 | -3.574 | -1.558 | -1.531 | -1.582 |
Razrijeđeni neto prihod | -4.476 | -3.574 | -1.558 | -1.531 | -1.582 |
Razrijeđene ponderirane prosječne dionice | 42.496 | 42.696 | 43.522 | 43.357 | 43.327 |
Razrijeđeni EPS bez izvanrednih stavki | -0.10533 | -0.08371 | -0.0358 | -0.03531 | -0.03651 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Razrijeđeni normalizirani EPS | -0.10513 | -0.08314 | -0.03565 | -0.03498 | -0.03644 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 30.885 | 37.514 | 42.342 | 62.419 | 64.085 |
Gotovina i kratkotrajne investicije | 20.474 | 27.086 | 33.851 | 42.526 | 45.23 |
Gotovina i ekvivalenti | 20.474 | 27.086 | 33.851 | 42.526 | 45.23 |
Ukupna primanja, neto | 8.396 | 8.021 | 6.331 | 17.809 | 16.198 |
Accounts Receivable - Trade, Net | 8.396 | 8.021 | 6.331 | 17.809 | 16.198 |
Prepaid Expenses | 2.015 | 2.407 | 2.16 | 2.084 | 2.657 |
Total Assets | 56.794 | 65.827 | 76.932 | 124.501 | 113.062 |
Property/Plant/Equipment, Total - Net | 4.788 | 5.055 | 6.491 | 8.829 | 2.921 |
Property/Plant/Equipment, Total - Gross | 23.172 | 21.866 | 22.088 | 34.65 | 28.015 |
Accumulated Depreciation, Total | -18.384 | -16.811 | -15.597 | -25.821 | -25.094 |
Goodwill, Net | 17.558 | 17.558 | 17.558 | 33.433 | 24.442 |
Intangibles, Net | 2.59 | 4.714 | 9.196 | 19.485 | 20.697 |
Total Current Liabilities | 12.064 | 12.673 | 20.952 | 17.545 | 14.772 |
Accounts Payable | 2.037 | 1.363 | 2.424 | 7.082 | 5.968 |
Accrued Expenses | 8.643 | 9.294 | 12.012 | 8.179 | 5.807 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1.384 | 2.016 | 1.393 | 2.284 | 2.997 |
Total Liabilities | 12.682 | 14.325 | 24.244 | 24.663 | 18.036 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 0.385 | 1.466 | 3.136 | 6.137 | 1.733 |
Total Equity | 44.112 | 51.502 | 52.688 | 99.838 | 95.026 |
Common Stock | 0.434 | 0.423 | 0.414 | 0.445 | 0.423 |
Additional Paid-In Capital | 354.999 | 354.155 | 350.96 | 359.633 | 350.801 |
Retained Earnings (Accumulated Deficit) | -311.321 | -303.076 | -298.686 | -260.24 | -256.198 |
Treasury Stock - Common | |||||
Total Liabilities & Shareholders’ Equity | 56.794 | 65.827 | 76.932 | 124.501 | 113.062 |
Total Common Shares Outstanding | 43.158 | 42.052 | 41.123 | 44.271 | 42.021 |
Other Long Term Assets, Total | 0.973 | 0.986 | 1.345 | 0.335 | 0.917 |
Deferred Income Tax | 0.233 | 0.186 | 0.156 | 0.981 | 1.531 |
Current Port. of LT Debt/Capital Leases | 0 | 5.123 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 26.154 | 30.885 | 34.32 | 35.532 | 36.955 |
Gotovina i kratkotrajne investicije | 15.71 | 20.474 | 23.329 | 24.818 | 24.555 |
Gotovina i ekvivalenti | 15.71 | 20.474 | 23.329 | 24.818 | 24.555 |
Ukupna primanja, neto | 8.047 | 8.396 | 8.437 | 8.336 | 8.946 |
Accounts Receivable - Trade, Net | 8.047 | 8.396 | 8.437 | 8.336 | 8.946 |
Prepaid Expenses | 2.397 | 2.015 | 2.554 | 2.378 | 3.454 |
Total Assets | 51.914 | 56.794 | 60.966 | 63.009 | 65.267 |
Property/Plant/Equipment, Total - Net | 5.025 | 4.788 | 4.958 | 5.265 | 5.571 |
Property/Plant/Equipment, Total - Gross | 23.752 | 23.172 | 22.804 | 22.76 | 22.705 |
Accumulated Depreciation, Total | -18.727 | -18.384 | -17.846 | -17.495 | -17.134 |
Goodwill, Net | 17.558 | 17.558 | 17.558 | 17.558 | 17.558 |
Intangibles, Net | 2.059 | 2.59 | 3.121 | 3.652 | 4.183 |
Other Long Term Assets, Total | 1.118 | 0.973 | 1.009 | 1.002 | 1 |
Total Current Liabilities | 10.61 | 12.064 | 11.421 | 12.487 | 13.911 |
Accounts Payable | 1.342 | 2.037 | 1.315 | 1.341 | 2.375 |
Accrued Expenses | 7.431 | 8.643 | 9.228 | 9.657 | 9.851 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.161 | ||||
Other Current Liabilities, Total | 1.676 | 1.384 | 0.878 | 1.489 | 1.685 |
Total Liabilities | 11.468 | 12.682 | 12.071 | 13.188 | 14.636 |
Total Long Term Debt | 0.29 | 0 | 0 | 0 | 0 |
Deferred Income Tax | 0.232 | 0.233 | 0.217 | 0.221 | 0.199 |
Other Liabilities, Total | 0.336 | 0.385 | 0.433 | 0.48 | 0.526 |
Total Equity | 40.446 | 44.112 | 48.895 | 49.821 | 50.631 |
Common Stock | 0.436 | 0.434 | 0.427 | 0.426 | 0.426 |
Additional Paid-In Capital | 355.807 | 354.999 | 356.215 | 355.584 | 354.863 |
Retained Earnings (Accumulated Deficit) | -315.797 | -311.321 | -307.747 | -306.189 | -304.658 |
Total Liabilities & Shareholders’ Equity | 51.914 | 56.794 | 60.966 | 63.009 | 65.267 |
Total Common Shares Outstanding | 43.335 | 43.158 | 42.401 | 42.319 | 42.314 |
Capital Lease Obligations | 0.29 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | -8.245 | -4.39 | -38.446 | -4.042 | -2.678 |
Gotovina iz operativnih aktivnosti | -2.292 | -6.342 | -3.373 | 5.094 | 5.051 |
Gotovina iz operativnih aktivnosti | 4.033 | 5.97 | 7.248 | 8.167 | 2.598 |
Deferred Taxes | 0.043 | -0.006 | -0.826 | -1.733 | -0.185 |
Nenovčane stavke | 3.552 | -2.135 | 23.22 | 2.493 | 3.489 |
Cash Taxes Paid | 0.055 | 0.035 | -0.031 | 0.049 | |
Plaćene kamate u gotovini | |||||
Promjene u radnom kapitalu | -1.675 | -5.781 | 5.431 | 0.209 | 1.827 |
Gotovina od investicijskih aktivnosti | -2.865 | -0.951 | 0.981 | -9.683 | -36.563 |
Kapitalni rashodi | -2.865 | -1.351 | -1.357 | -1.762 | -2.228 |
Druge stavke investicijskog toka novca, ukupno | 0 | 0.4 | 2.338 | -7.921 | -34.335 |
Gotovina iz financijskih aktivnosti | -1.455 | 0.528 | -5.488 | 1.885 | -27.448 |
Stavke novčanog toka financiranja | -1.495 | 0 | 0.165 | ||
Total Cash Dividends Paid | 0 | -21.911 | |||
Izdavanje (povlačenje) dionica, neto | 0.04 | 0.528 | -10.772 | 1.885 | -5.537 |
Neto promjena u gotovini | -6.612 | -6.765 | -7.88 | -2.704 | -58.96 |
Izdavanje (povlačenje) duga, neto | 0 | 5.119 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -4.476 | -8.245 | -4.671 | -3.113 | -1.582 |
Cash From Operating Activities | -4.381 | -2.292 | -1.791 | -0.789 | -1.406 |
Cash From Operating Activities | 0.889 | 4.033 | 2.894 | 1.92 | 0.983 |
Deferred Taxes | 0 | 0.043 | 0.066 | 0.07 | 0.047 |
Non-Cash Items | 0.892 | 3.552 | 2.529 | 1.779 | 1.023 |
Changes in Working Capital | -1.686 | -1.675 | -2.609 | -1.445 | -1.877 |
Cash From Investing Activities | -0.392 | -2.865 | -1.996 | -1.501 | -1.141 |
Capital Expenditures | -0.392 | -2.865 | -1.996 | -1.501 | -1.141 |
Other Investing Cash Flow Items, Total | 0 | 0 | |||
Cash From Financing Activities | 0.009 | -1.455 | 0.03 | 0.022 | 0.016 |
Issuance (Retirement) of Stock, Net | 0.009 | 0.04 | 0.03 | 0.022 | 0.016 |
Net Change in Cash | -4.764 | -6.612 | -3.757 | -2.268 | -2.531 |
Issuance (Retirement) of Debt, Net | |||||
Financing Cash Flow Items | -1.495 | ||||
Cash Taxes Paid | 0.055 | -0.038 | 0.038 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
Edenbrook Capital, LLC | Investment Advisor | 37.5688 | 14534930 | 0 | 2023-04-24 | LOW |
Koller Capital, LLC | Investment Advisor | 8.6936 | 3363453 | 3363453 | 2022-12-31 | |
B. Riley Financial, Inc | Investment Advisor | 5.8259 | 2253966 | -763530 | 2023-03-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 4.7954 | 1855264 | -22200 | 2023-03-31 | HIGH |
Arends (Michael A) | Individual Investor | 3.6877 | 1426729 | 1375 | 2023-04-24 | LOW |
Horowitz (Russell C) | Individual Investor | 2.5251 | 976918 | -175688 | 2023-04-24 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.5168 | 973702 | 0 | 2023-03-31 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 1.7626 | 681928 | 0 | 2023-03-31 | MED |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.677 | 648815 | -18495 | 2023-03-31 | LOW |
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4529 | 562093 | 32494 | 2023-03-31 | LOW |
P.A.W. Capital Partners, LP | Investment Advisor/Hedge Fund | 1.0339 | 400000 | -100000 | 2023-03-31 | MED |
Wisehart (M Wayne) | Individual Investor | 0.7913 | 306145 | 0 | 2023-04-24 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7017 | 271468 | 0 | 2023-03-31 | LOW |
Polley (Ryan) | Individual Investor | 0.6333 | 245000 | 0 | 2023-04-24 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.5225 | 202137 | 1470 | 2023-03-31 | LOW |
Cline (Dennis) | Individual Investor | 0.3884 | 150260 | 0 | 2023-04-24 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.3533 | 136696 | 0 | 2023-03-31 | LOW |
Bridgeway Capital Management, LLC | Investment Advisor | 0.335 | 129600 | 0 | 2023-03-31 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 0.2043 | 79028 | 29463 | 2023-03-31 | MED |
Cogsville (Donald P) | Individual Investor | 0.1955 | 75623 | 0 | 2023-04-24 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group530K+
Traderi
87K+
Aktivnih korisnika mjesečno
$46M+
Volumen mjesečnih investicija
$31M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Advertising & Marketing (NEC) |
520 Pike Street
Suite 2000
SEATTLE
WASHINGTON 98101
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com