CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Lloyds Banking Group plc - LYG CFD

2.2043
1.37%
0.0214
Nisko: 2.2043
Visoko: 2.2343
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.0214
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 2.1844
Otvori* 2.2143
Godišnja promjena* -12.13%
Dnevni raspon* 2.2043 - 2.2343
Raspon u 52 tjedna 1.70-2.64
Prosječni volume (10 dana) 18.48M
Prosječni volumen (3 mjeseca) 185.63M
Tržišna kapitalizacija 37.74B
Omjer P/E 6.21
Istaknute dionice 67.29B
Prihod 17.27B
EPS 0.35
Dividend (Yield %) 5.26578
Beta 1.32
Next Earnings Date Jul 26, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 17, 2023 2.1744 -0.0399 -1.80% 2.2143 2.2243 2.1744
Mar 16, 2023 2.2742 0.0399 1.79% 2.2343 2.3041 2.2243
Mar 15, 2023 2.2043 0.0099 0.45% 2.1944 2.2343 2.1844
Mar 14, 2023 2.2841 -0.0499 -2.14% 2.3340 2.3340 2.2742
Mar 13, 2023 2.2343 -0.0399 -1.75% 2.2742 2.2841 2.2343
Mar 10, 2023 2.3240 -0.0400 -1.69% 2.3640 2.3739 2.3041
Mar 9, 2023 2.3839 -0.0599 -2.45% 2.4438 2.4438 2.3839
Mar 8, 2023 2.4238 0.0000 0.00% 2.4238 2.4438 2.4238
Mar 7, 2023 2.3939 -0.0698 -2.83% 2.4637 2.4637 2.3939
Mar 6, 2023 2.4837 0.0300 1.22% 2.4537 2.4837 2.4537
Mar 3, 2023 2.4737 0.0299 1.22% 2.4438 2.4837 2.4437
Mar 2, 2023 2.4338 0.0100 0.41% 2.4238 2.4438 2.4138
Mar 1, 2023 2.4837 -0.0099 -0.40% 2.4936 2.4936 2.4737
Feb 28, 2023 2.5136 -0.0199 -0.79% 2.5335 2.5435 2.5136
Feb 27, 2023 2.4737 0.0000 0.00% 2.4737 2.4936 2.4737
Feb 24, 2023 2.4537 0.0100 0.41% 2.4437 2.4637 2.4437
Feb 23, 2023 2.5036 0.0199 0.80% 2.4837 2.5036 2.4537
Feb 22, 2023 2.4238 -0.0100 -0.41% 2.4338 2.4537 2.4238
Feb 21, 2023 2.3839 -0.0599 -2.45% 2.4438 2.4637 2.3839
Feb 17, 2023 2.4238 -0.0100 -0.41% 2.4338 2.4338 2.4138

Lloyds Banking Group plc Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod prije poreza 4238 5275 5960 4393 1226 6902
Neto prihod nakon poreza 2514 3649 4506 3006 1387 5885
Manjinski udjel -101 -90 -98 -81 -69 -101
Neto prihod prije dodataka, stavke 2413 3559 4408 2925 1318 5784
Neto prihod 2413 3559 4408 2925 1318 5784
Total Adjustments to Net Income -321 -415 -433 -466 -453 -429
Prihod dostupan svima, osim dodatni stavki 2092 3144 3975 2459 865 5355
Prihod dostupan svima, uključujući dodatne stavke 2092 3144 3975 2459 865 5355
Prilagodba razrjeđenja 0 0 0
Razrijeđeni neto prihod 2092 3144 3975 2459 865 5355
Razrijeđene ponderirane prosječne dionice 72024 72393 72279 71285 71256 71785
Razrijeđeni EPS bez izvanrednih stavki 0.02905 0.04343 0.055 0.0345 0.01214 0.0746
Razrijeđeni normalizirani EPS 0.03628 0.04724 0.06274 0.04005 0.01405 0.07912
Interest Income, Bank 16620 16006 16349 16861 14306 13258
Total Interest Expense 7346 5094 2953 6681 3557 3892
Net Interest Income 9274 10912 13396 10180 10749 9366
Loan Loss Provision 592 688 937 1296 4155 -1378
Net Interest Income after Loan Loss Provision 8682 10224 12459 8884 6594 10744
Non-Interest Income, Bank 32388 24886 15073 33634 19888 29338
Non-Interest Expense, Bank -36832 -29835 -21572 -38125 -25256 -33180
Dividends per Share - Common Stock Primary Issue 0.0305 0.0326 0.0057
Q2 2021 Q4 2021
Neto prihod prije poreza 3905 2997
Neto prihod nakon poreza 3865 2020
Manjinski udjel -41 -60
Neto prihod prije dodataka, stavke 3824 1960
Neto prihod 3824 1960
Total Adjustments to Net Income -213 -216
Prihod dostupan svima, osim dodatni stavki 3611 1744
Prihod dostupan svima, uključujući dodatne stavke 3611 1744
Razrijeđeni neto prihod 3611 1744
Razrijeđene ponderirane prosječne dionice 71748 71822
Razrijeđeni EPS bez izvanrednih stavki 0.05033 0.02428
Dividends per Share - Common Stock Primary Issue 0.0067
Razrijeđeni normalizirani EPS 0.05385 0.03086
Interest Income, Bank 6544 6714
Total Interest Expense 2171 1721
Net Interest Income 4373 4993
Loan Loss Provision -723 -655
Net Interest Income after Loan Loss Provision 5096 5648
Non-Interest Income, Bank 15796 13467
Non-Interest Expense, Bank -16987 -16118
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Total Assets 817793 812109 797598 833893 871269 886525
Property/Plant/Equipment, Total - Net 12972 12727 12300 13104 11754 11577
Property/Plant/Equipment, Total - Gross 18485 17086 16747 18578 17602
Accumulated Depreciation, Total -5513 -4359 -4447 -5474 -5848
Goodwill, Net 2016 2310 2310 2324 2320 2320
Intangibles, Net 6723 7674 8109 9366 9757 9710
Long Term Investments 59 65 91 304 296 352
Other Long Term Assets, Total 9693 10793 10831 3347 4455 7649
Other Assets, Total 6079 5702 5329 4481 4910 4235
Other Current Liabilities, Total 226 274 377 187 31 6
Total Liabilities 769418 763203 747673 786290 822085 833608
Total Long Term Debt 96145 90372 108824 114819 103330 86135
Long Term Debt 96145 90372 108824 114819 101658 84660
Deferred Income Tax 0 0 0 44 45 39
Minority Interest 440 237 274 203 229 235
Other Liabilities, Total 238813 222495 188072 220086 219949 224897
Total Equity 48375 48906 49925 47603 49184 52917
Common Stock 7146 7197 7116 7005 7084 7102
Additional Paid-In Capital 17622 17634 17719 17751 17863 18479
Retained Earnings (Accumulated Deficit) 15481 16786 17428 15471 16809 21869
Unrealized Gain (Loss) 759 685 284 142 52 216
Other Equity, Total 7367 6604 7378 7234 7376 5251
Total Liabilities & Shareholders’ Equity 817793 812109 797598 833893 871269 886525
Total Common Shares Outstanding 71454.7 71973 71163.6 70052.6 70839.2 71022.6
Payable/Accrued 5357 5543
Capital Lease Obligations 1672 1475
Jun 2021 Dec 2021
Total Assets 879687 886525
Property/Plant/Equipment, Total - Net 11518 11577
Goodwill, Net 2320 2320
Intangibles, Net 10026 9710
Long Term Investments 313 352
Other Long Term Assets, Total 6480 7649
Other Assets, Total 7809 4235
Other Current Liabilities, Total 0 6
Total Liabilities 828020 833608
Total Long Term Debt 94795 84660
Long Term Debt 94795 84660
Deferred Income Tax 42 39
Minority Interest 219 235
Other Liabilities, Total 228267 231915
Total Equity 51667 52917
Common Stock 7097 7102
Additional Paid-In Capital 17872 18479
Retained Earnings (Accumulated Deficit) 20792 21430
Other Equity, Total 5906 5906
Total Liabilities & Shareholders’ Equity 879687 886525
Total Common Shares Outstanding 70970 71022.6
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 4238 5275 5960 4393 1226 6902
Gotovina iz operativnih aktivnosti 2074 -3195 -11107 11281 27171 6621
Gotovina iz operativnih aktivnosti 2380 2370 2405 2660 2732 2825
Nenovčane stavke 10003 8919 -6567 11899 3061 4231
Cash Taxes Paid 822 1028 1030 1278 736 796
Plaćene kamate u gotovini 1687 1275 1268 1178 1095 1303
Promjene u radnom kapitalu -14547 -19759 -12905 -7671 20152 -7337
Gotovina od investicijskih aktivnosti -686 6808 11921 -2130 -4000 -2545
Kapitalni rashodi -3760 -3655 -3514 -3442 -2901 -3228
Druge stavke investicijskog toka novca, ukupno 3074 10463 15435 1312 -1099 683
Gotovina iz financijskih aktivnosti -10974 -5019 -4301 -6559 -5319 -3234
Stavke novčanog toka financiranja -2136 -1741 -1762 -3263 -1589 -1825
Total Cash Dividends Paid -2014 -2284 -2240 -2312 0 -877
Izdavanje (povlačenje) dionica, neto 0 14 228 -166 144 25
Izdavanje (povlačenje) duga, neto -6824 -1008 -527 -818 -3874 -557
Devizni učinci 21 0 3 -5 -196 70
Neto promjena u gotovini -9565 -1406 -3484 2587 17656 912
Jun 2021 Dec 2021
Net income/Starting Line 3905 6902
Cash From Operating Activities 6419 6621
Non-Cash Items 2620 6063
Cash Taxes Paid 602 796
Cash Interest Paid 456 1303
Changes in Working Capital -106 -6344
Cash From Investing Activities 86 -2545
Capital Expenditures -1553 -3228
Other Investing Cash Flow Items, Total 1639 683
Cash From Financing Activities -1083 -3234
Financing Cash Flow Items -720 -1825
Total Cash Dividends Paid -404 -877
Issuance (Retirement) of Stock, Net 12 25
Issuance (Retirement) of Debt, Net 29 -557
Foreign Exchange Effects -66 70
Net Change in Cash 5356 912
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Jane Street Capital, L.L.C. Research Firm 0.2093 35079795 3449866 2022-12-31 HIGH
JPMorgan Private Bank (United States) Bank and Trust 0.1834 30736625 30726404 2022-12-31 LOW
CIBC Private Wealth Management Investment Advisor/Hedge Fund 0.1642 27526155 13150123 2022-12-31 LOW
Macquarie Investment Management Investment Advisor 0.16 26813557 -1356035 2022-12-31 LOW
Mondrian Investment Partners Ltd. Investment Advisor 0.1598 26795456 828000 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.1154 19348973 -352046 2022-12-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.1111 18630701 533305 2022-12-31 MED
Fidelity Management & Research Company LLC Investment Advisor 0.0965 16173171 -766748 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.0871 14605754 182375 2022-12-31 LOW
Parametric Portfolio Associates LLC Investment Advisor 0.0741 12414010 -1407931 2022-12-31 LOW
Morningstar Investment Services LLC Investment Advisor 0.0614 10284907 55199 2022-12-31 LOW
Northern Trust Global Investments Investment Advisor 0.0547 9167228 -908078 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 0.0497 8334475 3527143 2022-12-31 HIGH
Millennium Management LLC Hedge Fund 0.0497 8329390 8159110 2022-12-31 HIGH
Balyasny Asset Management LP Hedge Fund 0.0406 6801226 1161492 2022-12-31 HIGH
Managed Account Advisors LLC Investment Advisor 0.0341 5717173 -3082859 2022-12-31 LOW
Janney Capital Management LLC Investment Advisor 0.0295 4950505 931656 2022-12-31 LOW
Aperio Group, LLC Investment Advisor 0.0289 4842133 -1067388 2022-12-31 LOW
Cowen Investment Management LLC Investment Advisor/Hedge Fund 0.0264 4421183 0 2022-12-31 MED
Wells Fargo Advisors Research Firm 0.0247 4139666 23975 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
500000+

Traderi

92000+

Aktivnih korisnika mjesečno

$53000000+

Volumen mjesečnih investicija

$30000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Banks (NEC)

8 Victoria Street
Linclnshire
SPALDING
PE11 1EA
GB

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

66.48 Price
+0.180% 1D Chg, %
Noćna naknada za dugu poziciju -0.0200%
Noćna naknada za kratku poziciju -0.0019%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

XRP/USD

0.38 Price
-1.850% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00384

Gold

1,973.87 Price
-0.670% 1D Chg, %
Noćna naknada za dugu poziciju -0.0167%
Noćna naknada za kratku poziciju 0.0084%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

US100

12,491.50 Price
-0.110% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade