CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Lithia Motors, Inc. - LAD CFD

    228.57
    1.31%
    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.53
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.024874%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.002651%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Ključni statistički podaci
    Zatvori pregled* 225.61
    Otvori* 225.09
    Godišnja promjena* -29.35%
    Dnevni raspon* 225.09 - 229.61
    Raspon u 52 tjedna 180.00-329.26
    Prosječni volume (10 dana) 310.98K
    Prosječni volumen (3 mjeseca) 6.76M
    Tržišna kapitalizacija 6.03B
    Omjer P/E 4.98
    Istaknute dionice 27.34M
    Prihod 28.19B
    EPS 44.12
    Dividend (Yield %) 0.76524
    Beta 1.41
    Next Earnings Date Apr 18, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Mar 31, 2023 228.57 3.53 1.57% 225.04 230.03 221.85
    Mar 30, 2023 225.61 5.12 2.32% 220.49 227.19 218.71
    Mar 29, 2023 219.36 5.78 2.71% 213.58 220.31 211.05
    Mar 28, 2023 214.37 2.31 1.09% 212.06 217.66 210.30
    Mar 27, 2023 214.87 2.54 1.20% 212.33 215.74 210.09
    Mar 24, 2023 212.30 7.75 3.79% 204.55 212.91 202.82
    Mar 23, 2023 209.75 -2.10 -0.99% 211.85 217.13 206.92
    Mar 22, 2023 212.12 -3.01 -1.40% 215.13 219.66 212.01
    Mar 21, 2023 216.58 7.69 3.68% 208.89 219.11 208.89
    Mar 20, 2023 210.97 3.10 1.49% 207.87 216.90 207.87
    Mar 17, 2023 209.29 -1.11 -0.53% 210.40 213.42 204.19
    Mar 16, 2023 214.88 8.50 4.12% 206.38 215.23 200.81
    Mar 15, 2023 211.44 -1.56 -0.73% 213.00 214.32 205.80
    Mar 14, 2023 220.24 -19.15 -8.00% 239.39 242.85 217.91
    Mar 13, 2023 236.54 -1.29 -0.54% 237.83 242.60 233.70
    Mar 10, 2023 245.86 -5.92 -2.35% 251.78 252.17 241.98
    Mar 9, 2023 254.83 -6.04 -2.32% 260.87 264.15 253.97
    Mar 8, 2023 262.02 5.57 2.17% 256.45 265.05 255.46
    Mar 7, 2023 257.49 3.70 1.46% 253.79 260.85 249.51
    Mar 6, 2023 255.25 -3.59 -1.39% 258.84 262.36 255.25

    Lithia Motors, Inc. Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 28187.8 22831.7 13124.3 12672.7 11821.4
    Prihod 28187.8 22831.7 13124.3 12672.7 11821.4
    Cijena prihoda, ukupno 23039.4 18572.7 10898.7 10718.9 10044.4
    Bruto profit 5148.4 4259 2225.6 1953.8 1777
    Ukupni operativnu trošak 26246.7 21163.8 12427.2 12177.7 11374.4
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 3095.1 2444 1443.4 1381 1268.1
    Depreciation / Amortization 163.2 127.3 92.3 82.4 75.4
    Neuobičajeni trošak (prihod) -51 19.8 -7.2 -4.6 -13.5
    Operativni prihod 1941.1 1667.9 697.1 495 447
    Prihod od kamata (Trošak), neto neoperativno -207.1 -64.1 -64.1 -133.4 -118.3
    Ostalo, neto -4 -119 15.5 13.8 8.8
    Neto prihod prije poreza 1730 1484.8 648.5 375.4 337.5
    Neto prihod nakon poreza 1261.6 1062.7 470.3 271.5 249.9
    Neto prihod prije dodataka, stavke 1251 1060.1 470.3 271.5 249.9
    Ukupno izvanrednih stavki 0 15.8
    Neto prihod 1251 1060.1 470.3 271.5 265.7
    Prihod dostupan svima, osim dodatni stavki 1251 1060.1 470.3 271.5 249.9
    Prihod dostupan svima, uključujući dodatne stavke 1251 1060.1 470.3 271.5 265.7
    Razrijeđeni neto prihod 1251 1060.1 470.3 271.5 265.7
    Razrijeđene ponderirane prosječne dionice 28.3 29 24.1 23.4 24.5
    Razrijeđeni EPS bez izvanrednih stavki 44.2049 36.5552 19.5145 11.6026 10.2
    Dividends per Share - Common Stock Primary Issue 1.61 1.36 1.22 1.19 1.14
    Razrijeđeni normalizirani EPS 42.8908 37.0438 19.2979 11.4604 9.792
    Manjinski udjel -10.6 -2.6
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Ukupni prihod 6946.5 7295.7 7240.1 6705.3 6309.5
    Prihod 6946.5 7295.7 7240.1 6705.3 6309.5
    Cijena prihoda, ukupno 5741.4 5981.5 5889.4 5427.2 5065.7
    Bruto profit 1205.1 1314.2 1350.7 1278.1 1243.8
    Ukupni operativnu trošak 6569.8 6772.6 6711.8 6192.5 5805.8
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 798.5 783.5 784.6 728.5 707.1
    Depreciation / Amortization 41.1 41.9 40.9 39.2 35.8
    Neuobičajeni trošak (prihod) -11.2 -34.3 -3.1 -2.4 -2.8
    Operativni prihod 376.7 523.1 528.3 512.8 503.7
    Prihod od kamata (Trošak), neto neoperativno -41 -60.6 -56.3 -49.9 54.8
    Ostalo, neto 0.4 -6.8 -3.8 6.9 -126.7
    Neto prihod prije poreza 336.1 455.7 468.2 469.8 431.8
    Neto prihod nakon poreza 249.8 330.3 337.6 343.6 292.6
    Neto prihod prije dodataka, stavke 247.6 329.6 331.3 342.2 291.1
    Neto prihod 247.6 329.6 331.3 342.2 291.1
    Prihod dostupan svima, osim dodatni stavki 247.6 329.6 331.3 342.2 291.1
    Prihod dostupan svima, uključujući dodatne stavke 247.6 329.6 331.3 342.2 291.1
    Razrijeđeni neto prihod 247.6 329.6 331.3 342.2 291.1
    Razrijeđene ponderirane prosječne dionice 27.4 27.6 28.6 29.6 30.2
    Razrijeđeni EPS bez izvanrednih stavki 9.0365 11.942 11.5839 11.5608 9.63907
    Dividends per Share - Common Stock Primary Issue 0.42 0.42 0.42 0.35 0.35
    Razrijeđeni normalizirani EPS 8.73269 11.0413 11.5058 11.5015 9.57625
    Manjinski udjel -2.2 -0.7 -6.3 -1.4 -1.5
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Ukupna trenutna sredstva 3533.3 3337.6 3070.5 2991.4 2782.78
    Gotovina i kratkotrajne investicije 174.8 160.2 84 31.6 57.253
    Gotovina i ekvivalenti 174.8 160.2 84 31.6 57.253
    Ukupna primanja, neto 910 614 505 546.5 544.438
    Accounts Receivable - Trade, Net 910 614 505 529.4 521.938
    Total Inventory 2385.5 2492.9 2433.7 2365.3 2132.74
    Other Current Assets, Total 63 70.5 47.8 48 48.347
    Total Assets 11146.9 7902.1 6083.9 5384 4683.07
    Property/Plant/Equipment, Total - Net 3448.5 2461.5 1863.6 1448 1185.17
    Property/Plant/Equipment, Total - Gross 3871.1 2799.5 2147.9 1688.5 1382.97
    Accumulated Depreciation, Total -422.6 -338 -284.3 -240.5 -197.802
    Goodwill, Net 977.3 593 454.6 434.9 256.32
    Intangibles, Net 799.1 350.2 306.7 288.7 186.977
    Other Long Term Assets, Total 1786.1 1058.8 333.4 221 271.818
    Total Current Liabilities 2402.8 2479.7 2569.1 2493.5 2300.98
    Accounts Payable 235.4 158.2 125.3 126.3 111.362
    Accrued Expenses 710.6 425.3 326.8 283.6 251.717
    Notes Payable/Short Term Debt 1190.1 1797.2 2067.6 2057.7 1919.03
    Current Port. of LT Debt/Capital Leases 223.7 66 39.3 25.9 18.876
    Total Liabilities 6520.5 5240.6 4616.2 4186.8 3599.85
    Total Long Term Debt 3185.7 2064.7 1430.6 1358.2 1028.48
    Long Term Debt 3148.4 1824.3 1401.1 1358.2 1028.48
    Deferred Income Tax 191 146.3 131.1 91.2 56.277
    Other Liabilities, Total 704.2 549.9 485.4 243.9 214.114
    Total Equity 4626.4 2661.5 1467.7 1197.2 1083.22
    Common Stock 1711.6 788.2 20.6 0.1 149.247
    Additional Paid-In Capital 58.3 41.4 46 35 11.309
    Retained Earnings (Accumulated Deficit) 2859.5 1838.2 1401.8 1162.1 922.662
    Other Equity, Total -3 -6.3 -0.7
    Total Liabilities & Shareholders’ Equity 11146.9 7902.1 6083.9 5384 4683.07
    Total Common Shares Outstanding 29.5 26.5 23.2 23 24.968
    Redeemable Preferred Stock 0 0 0 0 0
    Note Receivable - Long Term 602.6 101 55.1
    Other Current Liabilities, Total 43 33 10.1
    Capital Lease Obligations 37.3 240.4 29.5
    Minority Interest 36.8
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Ukupna trenutna sredstva 3884.6 3533.3 3075.5 3870.8 3288.9
    Gotovina i kratkotrajne investicije 161.4 174.8 137.8 780.9 170.3
    Gotovina i ekvivalenti 161.4 174.8 137.8 780.9 170.3
    Ukupna primanja, neto 923.8 910 812.6 799.7 740.7
    Accounts Receivable - Trade, Net 923.8 910 812.6 799.7 740.7
    Total Inventory 2697.3 2385.5 2012.6 2238.8 2329.7
    Other Current Assets, Total 102.1 63 112.5 51.4 48.2
    Total Assets 12080.8 11146.9 10204.6 10092.5 8251.6
    Property/Plant/Equipment, Total - Net 3637.6 3448.5 2720.2 2554.4 2479.7
    Property/Plant/Equipment, Total - Gross 3690.1 3475.2 2752.8 2675 2576.6
    Accumulated Depreciation, Total -445.6 -422.6 -399.9 -375.7 -355.6
    Goodwill, Net 1019.3 977.3 740.3 617.3 617.5
    Intangibles, Net 956.7 799.1 608.4 369.7 368
    Note Receivable - Long Term 875.2 602.6 449 250.5 172.2
    Other Long Term Assets, Total 1707.4 1786.1 2611.2 2429.8 1325.3
    Total Current Liabilities 2825.1 2402.8 2181.8 2595.8 2610.9
    Accounts Payable 260.5 235.4 248.1 256 199.4
    Accrued Expenses 890.9 753.6 708.5 601.7 529
    Notes Payable/Short Term Debt 1391 1190.1 1018.3 1252 1822.2
    Current Port. of LT Debt/Capital Leases 282.7 223.7 206.9 486.1 60.3
    Total Liabilities 7176.4 6520.5 5661.9 5864.1 5444
    Total Long Term Debt 3395.2 3185.7 2586.1 2521.9 2124
    Long Term Debt 3395.2 3185.7 2586.1 2521.9 2124
    Deferred Income Tax 203.7 191 172.9 178.8 157.4
    Other Liabilities, Total 714.2 704.2 685.9 567.6 551.7
    Total Equity 4904.4 4626.4 4542.7 4228.4 2807.6
    Common Stock 1656.3 1711.6 1916.4 1906.9 789.9
    Additional Paid-In Capital 51.8 58.3 50.8 44 36
    Retained Earnings (Accumulated Deficit) 3191.4 2859.5 2579.1 2281.8 1986.2
    Other Equity, Total 4.9 -3 -3.6 -4.3 -4.5
    Total Liabilities & Shareholders’ Equity 12080.8 11146.9 10204.6 10092.5 8251.6
    Total Common Shares Outstanding 29.4 29.5 30.3 30.2 26.6
    Redeemable Preferred Stock 0 0 0 0
    Minority Interest 38.2 36.8 35.2
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Neto prihod/ početna linija 1062.7 470.3 271.5 265.7 245.217
    Gotovina iz operativnih aktivnosti 1797.2 542.3 524.5 519.7 148.856
    Gotovina iz operativnih aktivnosti 127.3 92.4 82.4 75.4 57.722
    Deferred Taxes 43.1 17.2 40.1 33 -2.798
    Nenovčane stavke 149.8 -1.7 40.6 -0.3 5.724
    Cash Taxes Paid 369.1 135 38.4 32.9 127.258
    Plaćene kamate u gotovini 130.1 107.7 135.8 117.1 68.85
    Promjene u radnom kapitalu 414.3 -35.9 89.9 145.9 -157.009
    Gotovina od investicijskih aktivnosti -2890.4 -1605.8 -463 -557.1 -538.198
    Kapitalni rashodi -260.4 -167.8 -124.9 -158 -105.378
    Druge stavke investicijskog toka novca, ukupno -2630 -1438 -338.1 -399.1 -432.82
    Gotovina iz financijskih aktivnosti 1106.7 1139.7 -9.1 11.7 396.313
    Stavke novčanog toka financiranja -16.1 -11.2 -3.4 -1.2 -38.06
    Total Cash Dividends Paid -38.8 -29.1 -27.6 -27.7 -26.544
    Izdavanje (povlačenje) dionica, neto 905.5 739.8 7.8 -138.8 -26.244
    Izdavanje (povlačenje) duga, neto 256.1 440.2 14.1 179.4 487.161
    Neto promjena u gotovini 16 76.2 52.4 -25.7 6.971
    Devizni učinci 2.5
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 343.6 1062.7 770.1 461.1 156.2
    Cash From Operating Activities 26.3 1797.2 1989.2 1263.5 496.4
    Cash From Operating Activities 39.2 127.3 91.5 57.1 26.8
    Deferred Taxes 11.3 43.1 25.6 31.8 10.4
    Non-Cash Items 19.9 149.8 89.8 38.1 17.5
    Cash Taxes Paid 5.1 369.1 237.3 129.3 2.5
    Cash Interest Paid 29.3 130.1 89.5 57.2 30
    Changes in Working Capital -387.7 414.3 1012.2 675.4 285.5
    Cash From Investing Activities -357.3 -2890.4 -2563.1 -1821.1 -442.8
    Capital Expenditures -60.7 -260.4 -194.1 -113 -50
    Other Investing Cash Flow Items, Total -296.6 -2630 -2369 -1708.1 -392.8
    Cash From Financing Activities 316 1106.7 550.7 1178.3 -43.5
    Financing Cash Flow Items -3.7 -16.1 -12.3 -12 -1.5
    Total Cash Dividends Paid -10.3 -38.8 -28.2 -17.5 -8.2
    Issuance (Retirement) of Stock, Net -53.1 905.5 1112 1104.1 -11.7
    Issuance (Retirement) of Debt, Net 383.1 256.1 -520.8 103.7 -22.1
    Net Change in Cash -13.3 16 -22.3 620.7 10.1
    Foreign Exchange Effects 1.7 2.5 0.9
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.1324 2784518 44657 2022-12-31 LOW
    Abrams Capital, L.L.C. Hedge Fund 8.5552 2351068 0 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 8.0188 2203658 94153 2022-12-31 LOW
    MFN Partners Management LP Hedge Fund 5.6441 1551077 0 2022-12-31 HIGH
    Barrow Hanley Global Investors Investment Advisor 5.0283 1381848 92555 2022-12-31 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 4.8524 1333498 367207 2022-12-31 LOW
    Brave Warrior Advisors, LLC Investment Advisor 3.9462 1084461 -51747 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.86 785956 27289 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.8165 774020 12144 2022-12-31 LOW
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 2.3849 655386 67523 2022-12-31 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.3216 638011 -100206 2022-12-31 LOW
    Lyrical Asset Management LP Investment Advisor/Hedge Fund 2.0604 566221 -34396 2022-12-31 LOW
    Conifer Management LLC Hedge Fund 1.8194 500000 500000 2022-12-31 LOW
    GW&K Investment Management, LLC Investment Advisor 1.4876 408802 -7366 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.4371 394944 23711 2022-12-31 LOW
    Cardinal Capital Management, L.L.C. Investment Advisor 1.3917 382445 -11903 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3758 378096 8209 2022-12-31 LOW
    CPP Investment Board Pension Fund 1.2156 334065 333411 2022-12-31 LOW
    Frontier Capital Management Company, LLC Investment Advisor 1.1951 328415 273195 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1585 318380 -3566 2022-12-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    500K+

    Traderi

    92K+

    Aktivnih korisnika mjesečno

    $53M+

    Volumen mjesečnih investicija

    $30M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: New Car Dealers

    150 N Bartlett St
    MEDFORD
    OREGON 97501
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0249%
    Noćna naknada za kratku poziciju 0.0027%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Noćna naknada za dugu poziciju -0.4092%
    Noćna naknada za kratku poziciju 0.3873%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.005

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0156%
    Noćna naknada za kratku poziciju -0.0063%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    BTC/USD

    28,626.75 Price
    +1.580% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade