Trgovina HubSpot, Inc. - HUBS CFD

Hozzáadás a kedvencekhez

513.81

0.1%

View detailed chart

3.43

Nisko: 511.76

Visoko: 526.07

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

3.43

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

HubSpot Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Ključni statistički podaci

Zatvori pregled*	514.32
Otvori*	515.9
Godišnja promjena*	43%
Dnevni raspon*	511.76 - 526.07
Raspon u 52 tjedna	245.03-535.12
Prosječni volume (10 dana)	605.30K
Prosječni volumen (3 mjeseca)	12.49M
Tržišna kapitalizacija	25.68B
Omjer P/E	-100.00K
Istaknute dionice	49.64M
Prihod	1.84B
EPS	-2.93
Dividend (Yield %)	N/A
Beta	1.59
Next Earnings Date	Aug 2, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 9, 2023	513.81	-0.98	-0.19%	514.79	528.56	509.88
Jun 8, 2023	514.32	16.14	3.24%	498.18	524.01	491.86
Jun 7, 2023	500.70	-19.74	-3.79%	520.44	531.10	497.85
Jun 6, 2023	528.47	7.96	1.53%	520.51	534.86	518.63
Jun 5, 2023	525.58	6.45	1.24%	519.13	534.58	514.67
Jun 2, 2023	521.69	3.87	0.75%	517.82	530.28	516.55
Jun 1, 2023	515.85	8.10	1.60%	507.75	526.25	500.13
May 31, 2023	510.30	7.87	1.57%	502.43	515.10	500.87
May 30, 2023	509.59	3.94	0.78%	505.65	521.41	501.55
May 26, 2023	493.71	6.94	1.43%	486.77	504.72	486.46
May 25, 2023	486.99	-5.20	-1.06%	492.19	497.15	486.80
May 24, 2023	490.05	16.12	3.40%	473.93	490.28	468.62
May 23, 2023	478.68	-12.18	-2.48%	490.86	497.08	477.51
May 22, 2023	492.19	14.68	3.07%	477.51	496.84	474.76
May 19, 2023	478.60	1.10	0.23%	477.50	484.92	474.27
May 18, 2023	480.19	-3.27	-0.68%	483.46	486.74	477.03
May 17, 2023	482.86	10.29	2.18%	472.57	487.51	468.60
May 16, 2023	471.40	2.70	0.58%	468.70	474.23	461.15
May 15, 2023	468.65	9.08	1.98%	459.57	472.86	455.32
May 12, 2023	460.15	-0.24	-0.05%	460.39	465.30	454.28

HubSpot, Inc. Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Wednesday, August 2, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q2 2023 HubSpot Inc Earnings Release Q2 2023 HubSpot Inc Earnings Release Forecast - Previous -
Tuesday, October 31, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q3 2023 HubSpot Inc Earnings Release Q3 2023 HubSpot Inc Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	1730.97	1300.66	883.026	674.86	512.98
Prihod	1730.97	1300.66	883.026	674.86	512.98
Cijena prihoda, ukupno	314.259	258.857	166.959	129.958	100.357
Bruto profit	1416.71	1041.8	716.067	544.902	412.623
Ukupni operativnu trošak	1845.93	1360.36	944.354	721.851	561.238
Prodaja/ Općenito/ Troškovi administratora, Ukupno	1083.79	794.103	560.779	433.129	343.278
Istraživanje i razvoj	442.022	301.97	205.589	158.237	117.603
Operativni prihod	-114.964	-59.699	-61.328	-46.991	-48.258
Prihod od kamata (Trošak), neto neoperativno	15.438	-24.209	-18.776	-3.389	-12.21
Ostalo, neto	-5.166	10.09	-0.711	-0.393	-1.492
Neto prihod prije poreza	-104.692	-73.818	-80.815	-50.773	-61.96
Neto prihod nakon poreza	-112.749	-77.837	-85.031	-53.746	-63.828
Neto prihod prije dodataka, stavke	-112.749	-77.837	-85.031	-53.746	-63.828
Neto prihod	-112.749	-77.837	-85.031	-53.746	-63.828
Total Adjustments to Net Income
Prihod dostupan svima, osim dodatni stavki	-112.749	-77.837	-85.031	-53.746	-63.828
Prihod dostupan svima, uključujući dodatne stavke	-112.749	-77.837	-85.031	-53.746	-63.828
Razrijeđeni neto prihod	-112.749	-77.837	-85.031	-53.746	-63.828
Razrijeđene ponderirane prosječne dionice	48.065	46.891	44.757	42.025	38.529
Razrijeđeni EPS bez izvanrednih stavki	-2.34576	-1.65996	-1.89984	-1.27891	-1.65662
Razrijeđeni normalizirani EPS	-2.26647	-1.58473	-1.73969	-1.27075	-1.65662
Ukupno izvanrednih stavki				0	0
Neuobičajeni trošak (prihod)	5.863	5.427	11.027	0.527

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	501.62	469.656	443.958	421.755	395.599
Prihod	501.62	469.656	443.958	421.755	395.599
Cijena prihoda, ukupno	82.046	80.261	82.127	78.931	72.938
Bruto profit	419.574	389.395	361.831	342.824	322.661
Ukupni operativnu trošak	546.387	483.14	476.171	474.005	406.754
Prodaja/ Općenito/ Troškovi administratora, Ukupno	308.088	286.544	280.006	276.16	241.08
Istraživanje i razvoj	127.683	116.335	114.038	118.914	92.736
Neuobičajeni trošak (prihod)	28.57
Operativni prihod	-44.767	-13.484	-32.213	-52.25	-11.155
Prihod od kamata (Trošak), neto neoperativno	9.542	6.838	3.735	1.101	-0.435
Ostalo, neto	-0.794	-6.246	-1.185	-3.091	3.693
Neto prihod prije poreza	-36.019	-12.892	-29.663	-54.24	-7.897
Neto prihod nakon poreza	-38.282	-15.636	-31.411	-56.361	-9.341
Neto prihod prije dodataka, stavke	-38.282	-15.636	-31.411	-56.361	-9.341
Neto prihod	-38.282	-15.636	-31.411	-56.361	-9.341
Prihod dostupan svima, osim dodatni stavki	-38.282	-15.636	-31.411	-56.361	-9.341
Prihod dostupan svima, uključujući dodatne stavke	-38.282	-15.636	-31.411	-56.361	-9.341
Razrijeđeni neto prihod	-38.282	-15.636	-31.411	-56.361	-9.341
Razrijeđene ponderirane prosječne dionice	49.395	48.797	48.067	47.815	47.756
Razrijeđeni EPS bez izvanrednih stavki	-0.77502	-0.32043	-0.65348	-1.17873	-0.1956
Dividends per Share - Common Stock Primary Issue	0		0	0	0
Razrijeđeni normalizirani EPS	-0.39906	-0.32043	-0.65348	-1.17873	-0.1956

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	1754.6	1453.57	1456.92	1109.72	712.418
Gotovina i kratkotrajne investicije	1412.68	1197.97	1251.2	961.504	592.25
Gotovina i ekvivalenti	331.022	377.013	378.123	269.67	111.489
Kratkoročne investicije	1081.66	820.962	873.073	691.834	480.761
Ukupna primanja, neto	226.849	157.362	126.433	92.517	77.1
Accounts Receivable - Trade, Net	226.849	157.362	126.433	92.517	77.1
Prepaid Expenses	44.074	38.388	34.716	17.809	14.229
Other Current Assets, Total	70.992	59.849	44.576	37.894	28.839
Total Assets	2544.74	2174.85	1973.37	1569.27	833.953
Property/Plant/Equipment, Total - Net	424.531	376.962	377.016	318.039	52.468
Property/Plant/Equipment, Total - Gross	536.976	463.589	447.869	367.118	86.91
Accumulated Depreciation, Total	-112.445	-86.627	-70.853	-49.079	-34.442
Goodwill, Net	46.227	47.075	31.318	30.25	14.95
Intangibles, Net	81.236	50.423	35.225	28.545	17.665
Long Term Investments	112.791	174.895	30.697	53.776	11.45
Other Long Term Assets, Total	125.354	71.925	42.189	28.934	25.002
Total Current Liabilities	761.653	617.474	445.501	322.489	237.009
Accounts Payable	20.883	2.773	13.54	12.842	7.81
Accrued Expenses	197.896	162.157	109.558	78.589	45.894
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0	19.63	7.837	0.028
Other Current Liabilities, Total	542.874	432.914	314.566	231.03	183.305
Total Liabilities	1552.51	1301.06	1210.71	919.31	589.312
Total Long Term Debt	454.227	383.101	471.099	340.564	318.782
Capital Lease Obligations
Other Liabilities, Total	336.634	300.48	294.111	256.257	33.521
Total Equity	992.224	873.799	762.655	649.958	244.641
Common Stock	0.049	0.047	0.046	0.044	0.04
Additional Paid-In Capital	1647.45	1436.09	1241.17	1048.38	589.708
Retained Earnings (Accumulated Deficit)	-642.381	-560.998	-483.161	-398.13	-344.384
Other Equity, Total	-3.07	-0.532	4.18	-0.61	-0.397
Total Liabilities & Shareholders’ Equity	2544.74	2174.85	1973.37	1569.27	833.953
Total Common Shares Outstanding	49.3922	47.39	46.115	42.955	39.3
Long Term Debt	454.227	383.101	471.099	340.564	318.782
Unrealized Gain (Loss)	-9.82	-0.807	0.423	0.274	-0.326

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupna trenutna sredstva	1822.07	1754.6	1561.09	1531.78	1491.08
Gotovina i kratkotrajne investicije	1484.71	1412.68	1284.36	1246.04	1234.88
Gotovina i ekvivalenti	325.159	331.022	331.659	305.664	408.433
Kratkoročne investicije	1159.55	1081.66	952.697	940.379	826.449
Ukupna primanja, neto	197.516	226.849	166.667	165.95	152.729
Accounts Receivable - Trade, Net	197.516	226.849	166.667	165.95	152.729
Prepaid Expenses	63.48	44.074	45.06	56.26	40.26
Other Current Assets, Total	76.365	70.992	65.01	63.526	63.21
Total Assets	2643.79	2544.74	2296.92	2273.96	2253.3
Property/Plant/Equipment, Total - Net	417.06	424.531	354.05	366.158	379.299
Property/Plant/Equipment, Total - Gross	533.585	536.976	456.443	463.464	471.747
Accumulated Depreciation, Total	-116.525	-112.445	-102.393	-97.306	-92.448
Goodwill, Net	46.454	46.227	45.014	45.883	46.77
Intangibles, Net	89.77	81.236	74.395	68.995	54.008
Long Term Investments	121.814	112.791	152.725	162.66	195.045
Other Long Term Assets, Total	146.621	125.354	109.642	98.484	87.099
Total Current Liabilities	810.428	761.653	668.209	662.162	661.971
Accounts Payable	2.958	20.883	13.318	11.822	8.321
Accrued Expenses	232.077	197.896	183.855	178.364	173.467
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases		0	0	0	19.367
Other Current Liabilities, Total	575.393	542.874	471.036	471.976	460.816
Total Liabilities	1597.41	1552.51	1390.22	1402.49	1419.47
Total Long Term Debt	454.712	454.227	453.723	453.232	452.747
Long Term Debt	454.712	454.227	453.723	453.232	452.747
Other Liabilities, Total	332.274	336.634	268.29	287.098	304.748
Total Equity	1046.38	992.224	906.697	871.467	833.836
Common Stock	0.049	0.049	0.048	0.048	0.048
Additional Paid-In Capital	1734.75	1647.45	1550.91	1477.77	1378.46
Retained Earnings (Accumulated Deficit)	-680.663	-642.381	-626.745	-595.334	-538.973
Unrealized Gain (Loss)	-5.313	-9.82	-11.161	-7.46	-4.808
Other Equity, Total	-2.443	-3.07	-6.35	-3.557	-0.888
Total Liabilities & Shareholders’ Equity	2643.79	2544.74	2296.92	2273.96	2253.3
Total Common Shares Outstanding	49.6387	49.3922	48.5762	48.0192	47.7691

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	-112.749	-77.837	-85.031	-53.746	-63.828
Gotovina iz operativnih aktivnosti	273.174	238.728	88.913	118.973	84.851
Gotovina iz operativnih aktivnosti	58.15	45.159	37.06	28.793	23.428
Deferred Taxes	-2.122	-2.869	-2.185	-0.799	0.036
Nenovčane stavke	271.416	164.762	103.228	105.228	92.628
Cash Taxes Paid	4.685	6.97	2.306	3.09	1.842
Plaćene kamate u gotovini	1.746	1.843	1.512	1.014	1.036
Promjene u radnom kapitalu	58.479	109.513	35.841	39.497	32.587
Gotovina od investicijskih aktivnosti	-319.658	-179.508	-215.567	-316.194	-71.23
Kapitalni rashodi	-91.771	-61.865	-58.873	-53.846	-33.473
Druge stavke investicijskog toka novca, ukupno	-227.887	-117.643	-156.694	-262.348	-37.757
Gotovina iz financijskih aktivnosti	7.428	-51.469	222.46	359.342	12.778
Stavke novčanog toka financiranja	48.957	-8.454	305.53	-6.247	-8.033
Izdavanje (povlačenje) dionica, neto	39.897	46.51	-297.172	366.206	21.555
Izdavanje (povlačenje) duga, neto	-81.426	-89.525	214.102	-0.617	-0.744
Devizni učinci	-6.811	-8.861	6.831	-0.72	-2.069
Neto promjena u gotovini	-45.867	-1.11	102.637	161.401	24.33

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-38.282	-112.749	-97.113	-65.702	-9.341
Cash From Operating Activities	81.07	273.174	183.209	123.146	82.226
Cash From Operating Activities	16.57	58.15	42.625	27.063	12.798
Deferred Taxes	0.047	-2.122	-0.589	-0.398	-0.246
Non-Cash Items	77.436	271.416	193.603	125.515	43.278
Cash Taxes Paid	4.063	4.685	3.883	2.824	1.683
Changes in Working Capital	25.299	58.479	44.683	36.668	35.737
Cash From Investing Activities	-98.711	-319.658	-211.121	-176.013	-55.036
Capital Expenditures	-18.432	-91.771	-72.734	-48.203	-19.662
Other Investing Cash Flow Items, Total	-80.279	-227.887	-138.387	-127.81	-35.374
Cash From Financing Activities	10.056	7.428	-1.179	-9.008	5.879
Financing Cash Flow Items	-1.198	48.957	50.529	52.719	-4.354
Issuance (Retirement) of Stock, Net	11.254	39.897	29.718	19.699	11.852
Issuance (Retirement) of Debt, Net	0	-81.426	-81.426	-81.426	-1.619
Foreign Exchange Effects	1.722	-6.811	-16.263	-9.474	-1.649
Net Change in Cash	-5.863	-45.867	-45.354	-71.349	31.42
Cash Interest Paid		1.746	0.885	0.881

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	9.0818	4508104	85373	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	5.3673	2664242	121316	2023-03-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	4.7207	2343303	-1678496	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.4214	2194728	-10185	2023-03-31	LOW
JP Morgan Asset Management	Investment Advisor	4.1931	2081412	1238266	2023-03-31	LOW
Artisan Partners Limited Partnership	Investment Advisor	3.0181	1498160	-171058	2023-03-31	LOW
Shah (Dharmesh P)	Individual Investor	2.9635	1471057	-113	2023-05-16	LOW
ClearBridge Investments, LLC	Investment Advisor/Hedge Fund	2.931	1454927	83660	2023-03-31	LOW
Abdiel Capital Advisors, LP	Hedge Fund	2.3427	1162876	2000	2023-03-31	MED
Durable Capital Partners LP	Hedge Fund	1.9902	987902	1547	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	1.953	969452	28679	2023-03-31	LOW
BlackRock Financial Management, Inc.	Investment Advisor/Hedge Fund	1.6693	828628	148114	2023-03-31	LOW
Invesco Advisers, Inc.	Investment Advisor	1.5916	790057	526537	2023-03-31	LOW
Franklin Advisers, Inc.	Investment Advisor/Hedge Fund	1.5166	752818	-53659	2023-03-31	LOW
Goldman Sachs Asset Management, L.P.	Investment Advisor	1.494	741583	-72964	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.2982	644388	20332	2023-03-31	LOW
BofA Global Research (US)	Research Firm	1.1911	591260	490030	2023-03-31	LOW
Halligan (Brian P)	Individual Investor	1.1564	574003	-8500	2023-05-16	LOW
Capital Research Global Investors	Investment Advisor	1.0848	538495	538495	2023-03-31	LOW
Capital World Investors	Investment Advisor	1.0725	532399	268	2023-03-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Enterprise Software

25 First Street
CAMBRIDGE
MASSACHUSETTS 02141
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

XRP/USD

0.51 Price

-6.240% 1D Chg, %

Trgovina

Gold

1,961.15 Price

-0.240% 1D Chg, %

Trgovina

US100

14,553.50 Price

+0.340% 1D Chg, %

Trgovina

Oil - Crude

70.46 Price

-0.840% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina HubSpot, Inc. - HUBS CFD

Long position overnight fee

Short position overnight fee

HubSpot Inc ESG Risk Ratings

HubSpot, Inc. Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Wednesday, August 2, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q2 2023 HubSpot Inc Earnings Release Q2 2023 HubSpot Inc Earnings Release Forecast - Previous -
Tuesday, October 31, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q3 2023 HubSpot Inc Earnings Release Q3 2023 HubSpot Inc Earnings Release Forecast - Previous -

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00380

Noćna naknada za dugu poziciju	-0.0187%
Noćna naknada za kratku poziciju	0.0105%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.30

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	3.0

Noćna naknada za dugu poziciju	-0.0193%
Noćna naknada za kratku poziciju	-0.0026%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03