CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina HubSpot, Inc. - HUBS CFD

513.81
0.1%
3.43
Nisko: 511.76
Visoko: 526.07
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 3.43
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.025457%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.003235%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

HubSpot Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Ključni statistički podaci
Zatvori pregled* 514.32
Otvori* 515.9
Godišnja promjena* 43%
Dnevni raspon* 511.76 - 526.07
Raspon u 52 tjedna 245.03-535.12
Prosječni volume (10 dana) 605.30K
Prosječni volumen (3 mjeseca) 12.49M
Tržišna kapitalizacija 25.68B
Omjer P/E -100.00K
Istaknute dionice 49.64M
Prihod 1.84B
EPS -2.93
Dividend (Yield %) N/A
Beta 1.59
Next Earnings Date Aug 2, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 9, 2023 513.81 -0.98 -0.19% 514.79 528.56 509.88
Jun 8, 2023 514.32 16.14 3.24% 498.18 524.01 491.86
Jun 7, 2023 500.70 -19.74 -3.79% 520.44 531.10 497.85
Jun 6, 2023 528.47 7.96 1.53% 520.51 534.86 518.63
Jun 5, 2023 525.58 6.45 1.24% 519.13 534.58 514.67
Jun 2, 2023 521.69 3.87 0.75% 517.82 530.28 516.55
Jun 1, 2023 515.85 8.10 1.60% 507.75 526.25 500.13
May 31, 2023 510.30 7.87 1.57% 502.43 515.10 500.87
May 30, 2023 509.59 3.94 0.78% 505.65 521.41 501.55
May 26, 2023 493.71 6.94 1.43% 486.77 504.72 486.46
May 25, 2023 486.99 -5.20 -1.06% 492.19 497.15 486.80
May 24, 2023 490.05 16.12 3.40% 473.93 490.28 468.62
May 23, 2023 478.68 -12.18 -2.48% 490.86 497.08 477.51
May 22, 2023 492.19 14.68 3.07% 477.51 496.84 474.76
May 19, 2023 478.60 1.10 0.23% 477.50 484.92 474.27
May 18, 2023 480.19 -3.27 -0.68% 483.46 486.74 477.03
May 17, 2023 482.86 10.29 2.18% 472.57 487.51 468.60
May 16, 2023 471.40 2.70 0.58% 468.70 474.23 461.15
May 15, 2023 468.65 9.08 1.98% 459.57 472.86 455.32
May 12, 2023 460.15 -0.24 -0.05% 460.39 465.30 454.28

HubSpot, Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Wednesday, August 2, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

US

Događaj

Q2 2023 HubSpot Inc Earnings Release
Q2 2023 HubSpot Inc Earnings Release

Forecast

-

Previous

-
Tuesday, October 31, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

US

Događaj

Q3 2023 HubSpot Inc Earnings Release
Q3 2023 HubSpot Inc Earnings Release

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 1730.97 1300.66 883.026 674.86 512.98
Prihod 1730.97 1300.66 883.026 674.86 512.98
Cijena prihoda, ukupno 314.259 258.857 166.959 129.958 100.357
Bruto profit 1416.71 1041.8 716.067 544.902 412.623
Ukupni operativnu trošak 1845.93 1360.36 944.354 721.851 561.238
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1083.79 794.103 560.779 433.129 343.278
Istraživanje i razvoj 442.022 301.97 205.589 158.237 117.603
Operativni prihod -114.964 -59.699 -61.328 -46.991 -48.258
Prihod od kamata (Trošak), neto neoperativno 15.438 -24.209 -18.776 -3.389 -12.21
Ostalo, neto -5.166 10.09 -0.711 -0.393 -1.492
Neto prihod prije poreza -104.692 -73.818 -80.815 -50.773 -61.96
Neto prihod nakon poreza -112.749 -77.837 -85.031 -53.746 -63.828
Neto prihod prije dodataka, stavke -112.749 -77.837 -85.031 -53.746 -63.828
Neto prihod -112.749 -77.837 -85.031 -53.746 -63.828
Total Adjustments to Net Income
Prihod dostupan svima, osim dodatni stavki -112.749 -77.837 -85.031 -53.746 -63.828
Prihod dostupan svima, uključujući dodatne stavke -112.749 -77.837 -85.031 -53.746 -63.828
Razrijeđeni neto prihod -112.749 -77.837 -85.031 -53.746 -63.828
Razrijeđene ponderirane prosječne dionice 48.065 46.891 44.757 42.025 38.529
Razrijeđeni EPS bez izvanrednih stavki -2.34576 -1.65996 -1.89984 -1.27891 -1.65662
Razrijeđeni normalizirani EPS -2.26647 -1.58473 -1.73969 -1.27075 -1.65662
Ukupno izvanrednih stavki 0 0
Neuobičajeni trošak (prihod) 5.863 5.427 11.027 0.527
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupni prihod 501.62 469.656 443.958 421.755 395.599
Prihod 501.62 469.656 443.958 421.755 395.599
Cijena prihoda, ukupno 82.046 80.261 82.127 78.931 72.938
Bruto profit 419.574 389.395 361.831 342.824 322.661
Ukupni operativnu trošak 546.387 483.14 476.171 474.005 406.754
Prodaja/ Općenito/ Troškovi administratora, Ukupno 308.088 286.544 280.006 276.16 241.08
Istraživanje i razvoj 127.683 116.335 114.038 118.914 92.736
Neuobičajeni trošak (prihod) 28.57
Operativni prihod -44.767 -13.484 -32.213 -52.25 -11.155
Prihod od kamata (Trošak), neto neoperativno 9.542 6.838 3.735 1.101 -0.435
Ostalo, neto -0.794 -6.246 -1.185 -3.091 3.693
Neto prihod prije poreza -36.019 -12.892 -29.663 -54.24 -7.897
Neto prihod nakon poreza -38.282 -15.636 -31.411 -56.361 -9.341
Neto prihod prije dodataka, stavke -38.282 -15.636 -31.411 -56.361 -9.341
Neto prihod -38.282 -15.636 -31.411 -56.361 -9.341
Prihod dostupan svima, osim dodatni stavki -38.282 -15.636 -31.411 -56.361 -9.341
Prihod dostupan svima, uključujući dodatne stavke -38.282 -15.636 -31.411 -56.361 -9.341
Razrijeđeni neto prihod -38.282 -15.636 -31.411 -56.361 -9.341
Razrijeđene ponderirane prosječne dionice 49.395 48.797 48.067 47.815 47.756
Razrijeđeni EPS bez izvanrednih stavki -0.77502 -0.32043 -0.65348 -1.17873 -0.1956
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.39906 -0.32043 -0.65348 -1.17873 -0.1956
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 1754.6 1453.57 1456.92 1109.72 712.418
Gotovina i kratkotrajne investicije 1412.68 1197.97 1251.2 961.504 592.25
Gotovina i ekvivalenti 331.022 377.013 378.123 269.67 111.489
Kratkoročne investicije 1081.66 820.962 873.073 691.834 480.761
Ukupna primanja, neto 226.849 157.362 126.433 92.517 77.1
Accounts Receivable - Trade, Net 226.849 157.362 126.433 92.517 77.1
Prepaid Expenses 44.074 38.388 34.716 17.809 14.229
Other Current Assets, Total 70.992 59.849 44.576 37.894 28.839
Total Assets 2544.74 2174.85 1973.37 1569.27 833.953
Property/Plant/Equipment, Total - Net 424.531 376.962 377.016 318.039 52.468
Property/Plant/Equipment, Total - Gross 536.976 463.589 447.869 367.118 86.91
Accumulated Depreciation, Total -112.445 -86.627 -70.853 -49.079 -34.442
Goodwill, Net 46.227 47.075 31.318 30.25 14.95
Intangibles, Net 81.236 50.423 35.225 28.545 17.665
Long Term Investments 112.791 174.895 30.697 53.776 11.45
Other Long Term Assets, Total 125.354 71.925 42.189 28.934 25.002
Total Current Liabilities 761.653 617.474 445.501 322.489 237.009
Accounts Payable 20.883 2.773 13.54 12.842 7.81
Accrued Expenses 197.896 162.157 109.558 78.589 45.894
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 19.63 7.837 0.028
Other Current Liabilities, Total 542.874 432.914 314.566 231.03 183.305
Total Liabilities 1552.51 1301.06 1210.71 919.31 589.312
Total Long Term Debt 454.227 383.101 471.099 340.564 318.782
Capital Lease Obligations
Other Liabilities, Total 336.634 300.48 294.111 256.257 33.521
Total Equity 992.224 873.799 762.655 649.958 244.641
Common Stock 0.049 0.047 0.046 0.044 0.04
Additional Paid-In Capital 1647.45 1436.09 1241.17 1048.38 589.708
Retained Earnings (Accumulated Deficit) -642.381 -560.998 -483.161 -398.13 -344.384
Other Equity, Total -3.07 -0.532 4.18 -0.61 -0.397
Total Liabilities & Shareholders’ Equity 2544.74 2174.85 1973.37 1569.27 833.953
Total Common Shares Outstanding 49.3922 47.39 46.115 42.955 39.3
Long Term Debt 454.227 383.101 471.099 340.564 318.782
Unrealized Gain (Loss) -9.82 -0.807 0.423 0.274 -0.326
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupna trenutna sredstva 1822.07 1754.6 1561.09 1531.78 1491.08
Gotovina i kratkotrajne investicije 1484.71 1412.68 1284.36 1246.04 1234.88
Gotovina i ekvivalenti 325.159 331.022 331.659 305.664 408.433
Kratkoročne investicije 1159.55 1081.66 952.697 940.379 826.449
Ukupna primanja, neto 197.516 226.849 166.667 165.95 152.729
Accounts Receivable - Trade, Net 197.516 226.849 166.667 165.95 152.729
Prepaid Expenses 63.48 44.074 45.06 56.26 40.26
Other Current Assets, Total 76.365 70.992 65.01 63.526 63.21
Total Assets 2643.79 2544.74 2296.92 2273.96 2253.3
Property/Plant/Equipment, Total - Net 417.06 424.531 354.05 366.158 379.299
Property/Plant/Equipment, Total - Gross 533.585 536.976 456.443 463.464 471.747
Accumulated Depreciation, Total -116.525 -112.445 -102.393 -97.306 -92.448
Goodwill, Net 46.454 46.227 45.014 45.883 46.77
Intangibles, Net 89.77 81.236 74.395 68.995 54.008
Long Term Investments 121.814 112.791 152.725 162.66 195.045
Other Long Term Assets, Total 146.621 125.354 109.642 98.484 87.099
Total Current Liabilities 810.428 761.653 668.209 662.162 661.971
Accounts Payable 2.958 20.883 13.318 11.822 8.321
Accrued Expenses 232.077 197.896 183.855 178.364 173.467
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 0 19.367
Other Current Liabilities, Total 575.393 542.874 471.036 471.976 460.816
Total Liabilities 1597.41 1552.51 1390.22 1402.49 1419.47
Total Long Term Debt 454.712 454.227 453.723 453.232 452.747
Long Term Debt 454.712 454.227 453.723 453.232 452.747
Other Liabilities, Total 332.274 336.634 268.29 287.098 304.748
Total Equity 1046.38 992.224 906.697 871.467 833.836
Common Stock 0.049 0.049 0.048 0.048 0.048
Additional Paid-In Capital 1734.75 1647.45 1550.91 1477.77 1378.46
Retained Earnings (Accumulated Deficit) -680.663 -642.381 -626.745 -595.334 -538.973
Unrealized Gain (Loss) -5.313 -9.82 -11.161 -7.46 -4.808
Other Equity, Total -2.443 -3.07 -6.35 -3.557 -0.888
Total Liabilities & Shareholders’ Equity 2643.79 2544.74 2296.92 2273.96 2253.3
Total Common Shares Outstanding 49.6387 49.3922 48.5762 48.0192 47.7691
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija -112.749 -77.837 -85.031 -53.746 -63.828
Gotovina iz operativnih aktivnosti 273.174 238.728 88.913 118.973 84.851
Gotovina iz operativnih aktivnosti 58.15 45.159 37.06 28.793 23.428
Deferred Taxes -2.122 -2.869 -2.185 -0.799 0.036
Nenovčane stavke 271.416 164.762 103.228 105.228 92.628
Cash Taxes Paid 4.685 6.97 2.306 3.09 1.842
Plaćene kamate u gotovini 1.746 1.843 1.512 1.014 1.036
Promjene u radnom kapitalu 58.479 109.513 35.841 39.497 32.587
Gotovina od investicijskih aktivnosti -319.658 -179.508 -215.567 -316.194 -71.23
Kapitalni rashodi -91.771 -61.865 -58.873 -53.846 -33.473
Druge stavke investicijskog toka novca, ukupno -227.887 -117.643 -156.694 -262.348 -37.757
Gotovina iz financijskih aktivnosti 7.428 -51.469 222.46 359.342 12.778
Stavke novčanog toka financiranja 48.957 -8.454 305.53 -6.247 -8.033
Izdavanje (povlačenje) dionica, neto 39.897 46.51 -297.172 366.206 21.555
Izdavanje (povlačenje) duga, neto -81.426 -89.525 214.102 -0.617 -0.744
Devizni učinci -6.811 -8.861 6.831 -0.72 -2.069
Neto promjena u gotovini -45.867 -1.11 102.637 161.401 24.33
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -38.282 -112.749 -97.113 -65.702 -9.341
Cash From Operating Activities 81.07 273.174 183.209 123.146 82.226
Cash From Operating Activities 16.57 58.15 42.625 27.063 12.798
Deferred Taxes 0.047 -2.122 -0.589 -0.398 -0.246
Non-Cash Items 77.436 271.416 193.603 125.515 43.278
Cash Taxes Paid 4.063 4.685 3.883 2.824 1.683
Changes in Working Capital 25.299 58.479 44.683 36.668 35.737
Cash From Investing Activities -98.711 -319.658 -211.121 -176.013 -55.036
Capital Expenditures -18.432 -91.771 -72.734 -48.203 -19.662
Other Investing Cash Flow Items, Total -80.279 -227.887 -138.387 -127.81 -35.374
Cash From Financing Activities 10.056 7.428 -1.179 -9.008 5.879
Financing Cash Flow Items -1.198 48.957 50.529 52.719 -4.354
Issuance (Retirement) of Stock, Net 11.254 39.897 29.718 19.699 11.852
Issuance (Retirement) of Debt, Net 0 -81.426 -81.426 -81.426 -1.619
Foreign Exchange Effects 1.722 -6.811 -16.263 -9.474 -1.649
Net Change in Cash -5.863 -45.867 -45.354 -71.349 31.42
Cash Interest Paid 1.746 0.885 0.881
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.0818 4508104 85373 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 5.3673 2664242 121316 2023-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 4.7207 2343303 -1678496 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4214 2194728 -10185 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 4.1931 2081412 1238266 2023-03-31 LOW
Artisan Partners Limited Partnership Investment Advisor 3.0181 1498160 -171058 2023-03-31 LOW
Shah (Dharmesh P) Individual Investor 2.9635 1471057 -113 2023-05-16 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 2.931 1454927 83660 2023-03-31 LOW
Abdiel Capital Advisors, LP Hedge Fund 2.3427 1162876 2000 2023-03-31 MED
Durable Capital Partners LP Hedge Fund 1.9902 987902 1547 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.953 969452 28679 2023-03-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.6693 828628 148114 2023-03-31 LOW
Invesco Advisers, Inc. Investment Advisor 1.5916 790057 526537 2023-03-31 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.5166 752818 -53659 2023-03-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.494 741583 -72964 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2982 644388 20332 2023-03-31 LOW
BofA Global Research (US) Research Firm 1.1911 591260 490030 2023-03-31 LOW
Halligan (Brian P) Individual Investor 1.1564 574003 -8500 2023-05-16 LOW
Capital Research Global Investors Investment Advisor 1.0848 538495 538495 2023-03-31 LOW
Capital World Investors Investment Advisor 1.0725 532399 268 2023-03-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Enterprise Software

25 First Street
CAMBRIDGE
MASSACHUSETTS 02141
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.51 Price
-6.240% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00380

Gold

1,961.15 Price
-0.240% 1D Chg, %
Noćna naknada za dugu poziciju -0.0187%
Noćna naknada za kratku poziciju 0.0105%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

US100

14,553.50 Price
+0.340% 1D Chg, %
Noćna naknada za dugu poziciju -0.0255%
Noćna naknada za kratku poziciju 0.0032%
Vrijeme noćne naknade 21:00 (UTC)
Spread 3.0

Oil - Crude

70.46 Price
-0.840% 1D Chg, %
Noćna naknada za dugu poziciju -0.0193%
Noćna naknada za kratku poziciju -0.0026%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade