CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina GoPro Inc - GPRO CFD

6.48
3.82%
0.03
Nisko: 6.45
Visoko: 6.52
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.03
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

GoPro Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 6.28
Otvori* 6.49
Godišnja promjena* -26.58%
Dnevni raspon* 6.45 - 6.52
Raspon u 52 tjedna 4.50-9.50
Prosječni volume (10 dana) 1.39M
Prosječni volumen (3 mjeseca) 31.82M
Tržišna kapitalizacija 958.95M
Omjer P/E 13.21
Istaknute dionice 155.93M
Prihod 1.16B
EPS 0.47
Dividend (Yield %) N/A
Beta 1.37
Next Earnings Date Feb 2, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 1, 2023 6.28 0.28 4.67% 6.00 6.30 6.00
Jan 31, 2023 6.13 0.11 1.83% 6.02 6.14 5.96
Jan 30, 2023 6.07 0.02 0.33% 6.05 6.15 5.97
Jan 27, 2023 6.13 0.24 4.07% 5.89 6.18 5.89
Jan 26, 2023 5.98 0.08 1.36% 5.90 5.98 5.90
Jan 25, 2023 5.92 0.19 3.32% 5.73 5.94 5.73
Jan 24, 2023 5.82 0.19 3.37% 5.63 5.85 5.63
Jan 23, 2023 5.77 0.22 3.96% 5.55 5.78 5.55
Jan 20, 2023 5.62 0.12 2.18% 5.50 5.65 5.45
Jan 19, 2023 5.51 0.12 2.23% 5.39 5.53 5.35
Jan 18, 2023 5.46 -0.11 -1.97% 5.57 5.69 5.45
Jan 17, 2023 5.57 0.04 0.72% 5.53 5.67 5.52
Jan 13, 2023 5.58 0.09 1.64% 5.49 5.62 5.49
Jan 12, 2023 5.56 0.09 1.65% 5.47 5.58 5.46
Jan 11, 2023 5.52 0.10 1.85% 5.42 5.53 5.36
Jan 10, 2023 5.39 0.24 4.66% 5.15 5.41 5.14
Jan 9, 2023 5.22 -0.05 -0.95% 5.27 5.36 5.21
Jan 6, 2023 5.23 0.17 3.36% 5.06 5.24 5.06
Jan 5, 2023 5.09 -0.04 -0.78% 5.13 5.13 5.02
Jan 4, 2023 5.12 0.03 0.59% 5.09 5.18 5.07

GoPro Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 1185.48 1179.74 1148.34 1194.65 891.925 1161.08
Prihod 1185.48 1179.74 1148.34 1194.65 891.925 1161.08
Cijena prihoda, ukupno 723.561 794.577 785.524 773.99 571.612 682.757
Bruto profit 461.92 385.164 362.813 420.661 320.313 478.327
Ukupni operativnu trošak 1558.45 1343.2 1242.3 1196.98 928.744 1047.87
Prodaja/ Općenito/ Troškovi administratora, Ukupno 475.987 309.159 279.53 271.413 199.411 219.039
Istraživanje i razvoj 358.902 219.173 154.502 142.309 123.527 140.894
Operativni prihod -372.969 -163.46 -93.962 -2.333 -36.819 113.216
Ostalo, neto -2.205 0.733 4.97 2.492 -4.881 -0.176
Neto prihod prije poreza -375.174 -176.387 -107.675 -19.07 -61.957 90.1
Neto prihod nakon poreza -419.003 -107.93 -109.034 -14.642 -66.783 371.171
Neto prihod prije dodataka, stavke -419.003 -107.93 -109.034 -14.642 -66.783 371.171
Neto prihod -419.003 -182.873 -109.034 -14.642 -66.783 371.171
Total Adjustments to Net Income 0 0
Prihod dostupan svima, osim dodatni stavki -419.003 -107.93 -109.034 -14.642 -66.783 371.171
Prihod dostupan svima, uključujući dodatne stavke -419.003 -182.873 -109.034 -14.642 -66.783 371.171
Razrijeđeni neto prihod -419.003 -182.873 -109.034 -14.642 -66.783 371.171
Razrijeđene ponderirane prosječne dionice 139.425 138.056 139.495 144.891 149.037 163.178
Razrijeđeni EPS bez izvanrednih stavki -3.00522 -0.78178 -0.78163 -0.10106 -0.4481 2.27464
Razrijeđeni normalizirani EPS -3.00522 -0.68624 -0.67566 -0.05946 -0.26277 2.28411
Neuobičajeni trošak (prihod) 20.292 22.743 9.272 29.994 2.378
Prihod od kamata (Trošak), neto neoperativno -13.66 -18.683 -19.229 -20.257 -22.94
Ukupno izvanrednih stavki -74.943
Other Operating Expenses, Total 4.2 2.8
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 203.68 249.586 316.669 391.149 216.705
Prihod 203.68 249.586 316.669 391.149 216.705
Cijena prihoda, ukupno 124.244 149.999 178.527 229.986 126.164
Bruto profit 79.436 99.587 138.142 161.163 90.541
Ukupni operativnu trošak 207.192 240.084 268.068 332.524 208.543
Prodaja/ Općenito/ Troškovi administratora, Ukupno 49.659 51.789 52.871 67.52 50.582
Istraživanje i razvoj 32.283 37.66 36.298 34.653 31.446
Neuobičajeni trošak (prihod) 1.006 0.636 0.372 0.365 0.351
Operativni prihod -3.512 9.502 48.601 58.625 8.162
Prihod od kamata (Trošak), neto neoperativno -5.88 -5.532 -5.748 -5.78 -2.209
Ostalo, neto 0.443 1.312 -1.32 -0.611 -0.319
Neto prihod prije poreza -8.949 5.282 41.533 52.234 5.634
Neto prihod nakon poreza -10.168 16.952 311.761 52.626 5.685
Neto prihod prije dodataka, stavke -10.168 16.952 311.761 52.626 5.685
Neto prihod -10.168 16.952 311.761 52.626 5.685
Prihod dostupan svima, osim dodatni stavki -10.168 16.952 311.761 52.626 5.685
Prihod dostupan svima, uključujući dodatne stavke -10.168 16.952 311.761 52.626 5.685
Razrijeđeni neto prihod -10.168 16.952 311.761 52.626 5.685
Razrijeđene ponderirane prosječne dionice 152.181 164.857 162.746 164.528 188.737
Razrijeđeni EPS bez izvanrednih stavki -0.06682 0.10283 1.91563 0.31986 0.03012
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.06252 0.10534 1.91712 0.3213 0.03133
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 587.813 573.687 474.073 535.976 556.684 781.858
Gotovina i kratkotrajne investicije 217.953 247.39 197.512 165.148 325.654 538.917
Gotovina i ekvivalenti 192.114 202.504 152.095 150.301 325.654 401.087
Kratkoročne investicije 25.839 44.886 45.417 14.847 0 137.83
Ukupna primanja, neto 164.553 112.935 129.216 200.634 107.244 114.221
Accounts Receivable - Trade, Net 164.553 112.935 129.216 200.634 107.244 114.221
Total Inventory 167.192 150.551 116.458 144.236 97.914 86.409
Prepaid Expenses 38.115 62.811 30.887 25.958 23.872 42.311
Total Assets 922.64 850.246 698.359 792.803 771.399 1259.88
Property/Plant/Equipment, Total - Net 76.509 68.587 46.567 89.66 55.271 46.323
Property/Plant/Equipment, Total - Gross 158.901 183.201 169.948 208.341 167.865 149.097
Accumulated Depreciation, Total -82.392 -114.614 -123.381 -118.681 -112.594 -102.774
Goodwill, Net 146.459 146.459 146.459 146.459 146.459 146.459
Intangibles, Net 33.53 24.499 13.065 5.247 1.214 0.062
Note Receivable - Long Term 33.425 0
Other Long Term Assets, Total 44.904 37.014 18.195 15.461 11.771 285.177
Total Current Liabilities 430.739 370.531 299.499 327.051 262.693 474.832
Accounts Payable 205.028 138.257 148.478 160.695 111.399 171.545
Accrued Expenses 192.73 193.149 108.135 122.907 101.763 117.877
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 32.981 39.125 42.886 43.449 49.531 63.019
Total Liabilities 475.695 551.541 486.247 559.274 555.381 643.965
Total Long Term Debt 0 130.048 138.992 148.81 218.172 111.289
Deferred Income Tax 26.386 21.188 19.553 13.726 18.099 7.319
Other Liabilities, Total 18.57 29.774 28.203 69.687 56.417 50.525
Total Equity 446.945 298.705 212.112 233.529 216.018 615.914
Redeemable Preferred Stock 0 0 0 0 0 0
Common Stock 757.226 854.452 894.755 930.875 980.147 1008.87
Retained Earnings (Accumulated Deficit) -274.668 -442.134 -569.03 -583.733 -650.516 -279.345
Treasury Stock - Common -35.613 -113.613 -113.613 -113.613 -113.613 -113.613
Total Liabilities & Shareholders’ Equity 922.64 850.246 698.359 792.803 771.399 1259.88
Total Common Shares Outstanding 141.359 137 141.067 146.819 151.118 156.474
Long Term Debt 130.048 138.992 148.81 218.172 111.289
Other Current Assets, Total 2 0
Current Port. of LT Debt/Capital Leases 122.391
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 506.073 550.68 643.094 781.858 666.774
Gotovina i kratkotrajne investicije 296.754 318.695 378.541 538.917 449.935
Gotovina i ekvivalenti 296.754 285.806 296.357 401.087 305.319
Ukupna primanja, neto 68.625 96.471 98.832 114.221 70.574
Accounts Receivable - Trade, Net 68.625 96.471 98.832 114.221 70.574
Total Inventory 111.833 106.751 120.891 86.409 119.396
Prepaid Expenses 28.861 28.763 44.83 42.311 26.869
Total Assets 716.885 757.944 1118.25 1259.88 1145.94
Property/Plant/Equipment, Total - Net 52.343 49.633 48.171 46.323 42.936
Property/Plant/Equipment, Total - Gross 166.627 158.954 154.271 149.097 146.105
Accumulated Depreciation, Total -114.284 -109.321 -106.1 -102.774 -103.169
Goodwill, Net 146.459 146.459 146.459 146.459 146.459
Intangibles, Net 0.491 0.203 0.133 0.062 0.015
Other Long Term Assets, Total 11.519 10.969 280.39 285.177 289.757
Total Current Liabilities 211.51 353.938 395.511 474.832 358.252
Accounts Payable 77.283 86.076 118.876 171.545 82.925
Accrued Expenses 93.244 95.496 98.146 117.877 89.957
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 40.983 54.279 58.276 63.019 60.407
Total Liabilities 505.414 519.779 563.252 643.965 553.155
Total Long Term Debt 221.931 107.68 109.47 111.289 140.304
Long Term Debt 221.931 107.68 109.47 111.289 140.304
Deferred Income Tax 18.238 5.573 6.353 7.319 7.79
Other Liabilities, Total 53.735 52.588 51.918 50.525 46.809
Total Equity 211.471 238.165 554.995 615.914 592.786
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 985.768 995.51 1000.58 1008.87 935.674
Retained Earnings (Accumulated Deficit) -660.684 -643.732 -331.971 -279.345 -219.275
Treasury Stock - Common -113.613 -113.613 -113.613 -113.613 -123.613
Total Liabilities & Shareholders’ Equity 716.885 757.944 1118.25 1259.88 1145.94
Total Common Shares Outstanding 153.333 154.05 155.956 156.474 145.415
Kratkoročne investicije 32.889 82.184 137.83 144.616
Other Current Assets, Total 0 0 0
Current Port. of LT Debt/Capital Leases 118.087 120.213 122.391 124.963
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija -419.003 -182.873 -109.034 -14.642 -66.783 371.171
Gotovina iz operativnih aktivnosti -107.753 -36.853 -42.434 -24.444 93.782 229.153
Gotovina iz operativnih aktivnosti 41.64 41.478 35.063 26.268 19.065 10.962
Deferred Taxes 38.568 -2.527 -0.389 -0.032 -0.05 -273.541
Nenovčane stavke 98.327 68.009 51.977 51.784 71.057 59.242
Cash Taxes Paid -9.69 -8.37 -32.09 0.176 2.237 0.81
Plaćene kamate u gotovini 0 3.114 6.125 6.179 6.717 6.127
Promjene u radnom kapitalu 132.715 39.06 -20.051 -87.822 70.493 61.319
Gotovina od investicijskih aktivnosti 19.286 -43.097 -6.235 22.771 9.511 -143.719
Kapitalni rashodi -43.627 -24.061 -11.004 -8.348 -5.319 -5.545
Druge stavke investicijskog toka novca, ukupno 62.913 -19.036 4.769 31.119 14.83 -138.174
Gotovina iz financijskih aktivnosti 1.955 88.594 -1.481 -1.044 71.977 -9.889
Stavke novčanog toka financiranja -0.82 -18.157 -6.65 -6.618 -21.208 -17.379
Izdavanje (povlačenje) dionica, neto 2.775 -68.249 5.169 5.574 5.435 7.49
Izdavanje (povlačenje) duga, neto 0 175 0 0 87.75 0
Devizni učinci -1.046 1.746 -0.259 0.923 2.083 -2.112
Neto promjena u gotovini -87.558 10.39 -50.409 -1.794 177.353 73.433
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -10.168 6.784 318.545 371.171 5.685
Cash From Operating Activities -25.492 -2.318 65.305 229.153 -73.407
Cash From Operating Activities 3.534 6.228 8.598 10.962 2.302
Deferred Taxes -0.002 -0.009 -269.922 -273.541 2.931
Non-Cash Items 13.235 27.359 43.335 59.242 12.518
Changes in Working Capital -32.091 -42.68 -35.251 61.319 -96.843
Cash From Investing Activities -1.068 -34.908 -87.11 -143.719 -7.731
Capital Expenditures -1.068 -2.018 -4.84 -5.545 -0.52
Other Investing Cash Flow Items, Total 0 -32.89 -82.27 -138.174 -7.211
Cash From Financing Activities -3.248 -3.775 -7.788 -9.889 -14.576
Financing Cash Flow Items -6.246 -7.975 -15.013 -17.379 -7.175
Issuance (Retirement) of Stock, Net 2.998 4.2 7.225 7.49 -7.401
Issuance (Retirement) of Debt, Net 0 0 0 0
Foreign Exchange Effects -1.092 -0.847 -1.704 -2.112 -0.054
Net Change in Cash -30.9 -41.848 -31.297 73.433 -95.768
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.4012 12190402 381405 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.0054 9083749 34700 2022-09-30 LOW
Prentice Capital Management, L.P. Hedge Fund 4.1891 5431969 -1464196 2022-09-30 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.4238 4439636 1531553 2022-09-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 3.0655 3975038 450157 2022-09-30 MED
Two Sigma Investments, LP Hedge Fund 2.1952 2846474 1201866 2022-09-30 HIGH
Greenlight Capital, Inc. Hedge Fund 2.0801 2697200 0 2022-09-30
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.0106 2607053 2030 2022-09-30 LOW
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.8669 2420756 746820 2022-09-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8127 2350498 -6006 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.7342 2248704 -3029558 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 1.6901 2191589 -78130 2022-09-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.365 1769967 57478 2022-09-30 LOW
Assenagon Asset Management S.A. Investment Advisor 1.1224 1455385 -262372 2022-12-31 HIGH
Marshall Wace LLP Investment Advisor/Hedge Fund 1.0159 1317293 1317293 2022-09-30 HIGH
Lynrock Lake LP Investment Advisor 0.9605 1245424 -921242 2022-09-30 LOW
Thompson, Siegel & Walmsley LLC Investment Advisor 0.8829 1144809 693 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.8607 1116034 -30136 2022-09-30 LOW
Kennedy Capital Management, Inc. Investment Advisor 0.7728 1002107 427824 2022-09-30 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.765 992004 691412 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Photographic Equipment

3000 Clearview Way
SAN MATEO
CALIFORNIA 94402
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,614.00 Price
+1.210% 1D Chg, %
Noćna naknada za dugu poziciju -0.0174%
Noćna naknada za kratku poziciju 0.0068%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

XRP/USD

0.42 Price
+0.190% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00325

Oil - Crude

76.43 Price
-0.340% 1D Chg, %
Noćna naknada za dugu poziciju -0.0204%
Noćna naknada za kratku poziciju 0.0049%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

BTC/USD

23,914.10 Price
+0.540% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 66.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade