CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Fresenius Medical Care AG & Co KGaA - FME CFD

    39.25
    1.11%
    0.57
    Nisko: 38.43
    Visoko: 39.5
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.57
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.019277 %
    Charges from borrowed part ($-0.77)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.019277%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.002946 %
    Charges from borrowed part ($-0.12)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.002946%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta EUR
    Margina 20%
    Burza dionica Germany
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Fresenius Medical Care AG & Co KGaA ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 38.82
    Otvori* 38.64
    Godišnja promjena* -35.47%
    Dnevni raspon* 38.43 - 39.5
    Raspon u 52 tjedna 25.95-63.66
    Prosječni volume (10 dana) 588.88K
    Prosječni volumen (3 mjeseca) 17.78M
    Tržišna kapitalizacija 11.47B
    Omjer P/E 17.03
    Istaknute dionice 293.41M
    Prihod 19.40B
    EPS 2.30
    Dividend (Yield %) 2.86445
    Beta 0.85
    Next Earnings Date May 9, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Mar 31, 2023 39.25 0.52 1.34% 38.73 39.56 38.15
    Mar 30, 2023 38.82 0.73 1.92% 38.09 38.87 37.43
    Mar 29, 2023 38.10 -0.10 -0.26% 38.20 38.50 37.78
    Mar 28, 2023 38.22 -0.15 -0.39% 38.37 38.66 37.65
    Mar 27, 2023 38.48 1.00 2.67% 37.48 38.57 37.25
    Mar 24, 2023 37.01 -0.58 -1.54% 37.59 37.73 36.32
    Mar 23, 2023 37.87 0.54 1.45% 37.33 37.96 37.12
    Mar 22, 2023 37.63 0.49 1.32% 37.14 37.95 37.14
    Mar 21, 2023 37.03 0.62 1.70% 36.41 37.20 36.26
    Mar 20, 2023 36.32 -0.24 -0.66% 36.56 37.14 35.71
    Mar 17, 2023 36.52 -0.16 -0.44% 36.68 37.73 35.77
    Mar 16, 2023 36.62 -0.31 -0.84% 36.93 37.27 36.34
    Mar 15, 2023 36.85 -0.44 -1.18% 37.29 37.46 36.47
    Mar 14, 2023 37.16 -0.02 -0.05% 37.18 37.30 36.42
    Mar 13, 2023 37.06 0.31 0.84% 36.75 37.51 36.08
    Mar 10, 2023 36.99 1.26 3.53% 35.73 36.99 35.65
    Mar 9, 2023 36.31 0.29 0.81% 36.02 36.45 35.84
    Mar 8, 2023 36.24 0.51 1.43% 35.73 36.25 35.69
    Mar 7, 2023 36.06 -0.53 -1.45% 36.59 36.78 35.84
    Mar 6, 2023 37.45 0.61 1.66% 36.84 37.71 36.69

    Fresenius Medical Care AG & Co KGaA Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 19398 17618.7 17859.1 17476.6 16546.9
    Prihod 19398 17618.7 17859.1 17476.6 16546.9
    Cijena prihoda, ukupno 14087.8 12541.7 12321.6 12080.7 11392.1
    Bruto profit 5310.25 5077.03 5537.44 5395.85 5154.74
    Ukupni operativnu trošak 17886.3 15766.4 15554.7 15207 13509.1
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 3528.86 2996.98 3102.8 2939.13 2709.78
    Istraživanje i razvoj 218.63 214.345 188.75 164.976 133.274
    Depreciation / Amortization 9.994 6.437 5.024 3.052 0.341
    Trošak kamata (prihod) - neto operativni 29.864 -26.024 -115.456 -73.611 -65.408
    Neuobičajeni trošak (prihod) 11.147 33.005 51.92 92.744 -661.043
    Operativni prihod 1511.76 1852.29 2304.41 2269.56 3037.8
    Prihod od kamata (Trošak), neto neoperativno -292.476 -280.429 -368.019 -429.444 -301.062
    Neto prihod prije poreza 1219.28 1571.86 1936.39 1840.11 2736.74
    Neto prihod nakon poreza 894.325 1219.03 1435.83 1438.5 2225.66
    Manjinski udjel -220.92 -249.72 -271.455 -238.881 -243.733
    Neto prihod prije dodataka, stavke 673.405 969.308 1164.38 1199.62 1981.92
    Neto prihod 673.405 969.308 1164.38 1199.62 1981.92
    Prihod dostupan svima, osim dodatni stavki 673.405 969.308 1164.38 1199.62 1981.92
    Prihod dostupan svima, uključujući dodatne stavke 673.405 969.308 1164.38 1199.62 1981.92
    Razrijeđeni neto prihod 673.405 969.308 1164.38 1199.62 1981.92
    Razrijeđene ponderirane prosječne dionice 293.246 292.945 294.056 302.691 307.275
    Razrijeđeni EPS bez izvanrednih stavki 2.29638 3.30884 3.95972 3.96318 6.45
    Dividends per Share - Common Stock Primary Issue 1.12 1.35 1.34 1.2 1.17
    Razrijeđeni normalizirani EPS 3.98317 3.79414 4.71608 4.2027 4.70044
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Ukupni prihod 4996.8 5096.17 4756.68 4548.37 4647.02
    Prihod 4996.8 5096.17 4756.68 4548.37 4647.02
    Cijena prihoda, ukupno 3649.28 3737.58 3410.63 3290.27 3327.86
    Bruto profit 1347.52 1358.59 1346.05 1258.09 1319.16
    Ukupni operativnu trošak 4644.87 4624.52 4416.17 4200.7 4197.87
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 954.297 989.607 969.489 871.241 823.21
    Istraživanje i razvoj 59.237 58.452 53.334 47.607 65.701
    Depreciation / Amortization 2.812 3.032 2.084 2.066 2.057
    Trošak kamata (prihod) - neto operativni -19.257 -17.448 -19.367 -10.487 -20.961
    Operativni prihod 351.934 471.643 340.51 347.668 449.155
    Prihod od kamata (Trošak), neto neoperativno -75.315 -76.485 -71.579 -69.097 -66.712
    Neto prihod prije poreza 276.619 395.158 268.931 278.571 382.443
    Neto prihod nakon poreza 193.582 282.932 206.005 211.806 303.741
    Manjinski udjel -54.778 -52.832 -58.865 -54.445 -75
    Neto prihod prije dodataka, stavke 138.804 230.1 147.14 157.361 228.741
    Neto prihod 138.804 230.1 147.14 157.361 228.741
    Prihod dostupan svima, osim dodatni stavki 138.804 230.1 147.14 157.361 228.741
    Prihod dostupan svima, uključujući dodatne stavke 138.804 230.1 147.14 157.361 228.741
    Razrijeđeni neto prihod 138.804 230.1 147.14 157.361 228.741
    Razrijeđene ponderirane prosječne dionice 293.415 293.413 293.145 293.007 293
    Razrijeđeni EPS bez izvanrednih stavki 0.47306 0.78422 0.50194 0.53706 0.78069
    Dividends per Share - Common Stock Primary Issue 1.12 0 0 0 1.35
    Razrijeđeni normalizirani EPS 1.47121 0.42868 0.70576 0.64864 1.14933
    Neuobičajeni trošak (prihod) -1.503 -146.699
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Ukupna trenutna sredstva 7967.24 7275.31 7165.15 7846.89 6374.31
    Gotovina i kratkotrajne investicije 1618.02 1243.23 1141.05 2265.14 993.574
    Cash 925.134 746.851 768.706 831.885 620.145
    Gotovina i ekvivalenti 556.521 334.688 239.017 1313.75 357.964
    Kratkoročne investicije 136.362 161.688 133.322 119.507 15.465
    Ukupna primanja, neto 3769.23 3579.29 3969.26 3765.57 3696.15
    Accounts Receivable - Trade, Net 3409.06 3153.04 3421.35 3337.71 3389.33
    Total Inventory 2038.01 1895.31 1663.28 1466.8 1290.78
    Prepaid Expenses 377.907 374.081 178.474 135.729 124.162
    Other Current Assets, Total 164.07 183.398 213.086 213.646 269.64
    Total Assets 34366.6 31689 32934.7 26242.3 24025.2
    Property/Plant/Equipment, Total - Net 8551.47 8186.75 8515.4 3836.01 3491.77
    Property/Plant/Equipment, Total - Gross 16654.3 14830.4 14413.4 8507.4 7655.4
    Accumulated Depreciation, Total -8102.86 -6643.68 -5897.98 -4671.39 -4163.63
    Goodwill, Net 14361.6 12958.7 14017.3 12209.6 12103.9
    Intangibles, Net 1459.39 1381.01 1426.33 681.331 683.058
    Long Term Investments 786.905 761.113 696.872 649.78 647.009
    Other Long Term Assets, Total 1239.97 1126.12 1113.74 1018.66 725.149
    Total Current Liabilities 7257.63 6159.64 7007.23 6268.28 5299.89
    Accounts Payable 736.069 731.993 716.526 641.271 590.493
    Accrued Expenses 2225.56 2115.75 1964.24 2056.49 2056.18
    Notes Payable/Short Term Debt 1255.85 79.27 1171.85 1394.19 769.279
    Current Port. of LT Debt/Capital Leases 1329.54 1617.52 2086.16 1244.73 994.731
    Other Current Liabilities, Total 1710.61 1615.11 1068.46 931.597 889.211
    Total Liabilities 21667.8 20474 20976.8 14483.9 14205.1
    Total Long Term Debt 10734.8 10683.2 10524.6 5045.52 5794.87
    Long Term Debt 6646.95 6800.1 6458.32 5018.76 5766
    Capital Lease Obligations 4087.8 3883.13 4066.3 26.757 28.873
    Deferred Income Tax 868.452 785.886 739.702 626.521 467.54
    Minority Interest 1280.25 1116.23 1269.32 1143.55 1008.08
    Other Liabilities, Total 1526.68 1728.96 1435.95 1399.99 1634.72
    Total Equity 12698.8 11215.1 11957.9 11758.4 9820.1
    Common Stock 293.004 292.877 304.437 307.879 308.111
    Additional Paid-In Capital 2891.28 2872.63 3607.66 3873.34 3969.25
    Retained Earnings (Accumulated Deficit) 10826.1 10254.9 9454.86 8831.93 7137.25
    Treasury Stock - Common 0 -370.502 -50.993 -108.931
    Other Equity, Total -1311.64 -2205.34 -1038.55 -1203.75 -1485.58
    Total Liabilities & Shareholders’ Equity 34366.6 31689 32934.7 26242.3 24025.2
    Total Common Shares Outstanding 293.004 292.877 298.329 306.879 306.451
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Ukupna trenutna sredstva 8039.39 7967.24 7998.91 7814.68 7789.41
    Gotovina i kratkotrajne investicije 1173.34 1481.66 1561.83 1407.96 1073.48
    Gotovina i ekvivalenti 1173.34 556.521 1561.83 1407.96 1073.48
    Ukupna primanja, neto 3890.82 3571.42 3449.86 3526.45 3894.15
    Accounts Receivable - Trade, Net 3707.49 3409.06 3323.6 3419.51 3740.71
    Total Inventory 2136.96 2038.01 2119.8 2052.94 1989.41
    Other Current Assets, Total 838.272 876.151 867.414 827.332 832.376
    Total Assets 34724.1 34366.6 33830.9 32987.2 33158.5
    Property/Plant/Equipment, Total - Net 8510.45 8551.47 8391.22 8320.06 8415.64
    Goodwill, Net 14628.7 14361.6 13901.4 13495.5 13638.9
    Intangibles, Net 1480.42 1459.39 1418.94 1395.03 1401.5
    Long Term Investments 798.947 786.905 742.799 708.56 726.595
    Other Long Term Assets, Total 1266.2 1239.97 1377.62 1253.37 1186.48
    Total Current Liabilities 6377.45 7257.63 7492.3 7424.63 7242.97
    Accounts Payable 790.236 736.069 706.385 684.981 635.422
    Accrued Expenses 3515.83 3676.88 3885.14 3850.79 3792.75
    Notes Payable/Short Term Debt 1115.21 1255.85 1363.29 1385.03 1140.62
    Current Port. of LT Debt/Capital Leases 730.959 1329.54 1293.77 1261.47 1423.64
    Other Current Liabilities, Total 225.212 259.293 243.715 242.356 250.54
    Total Liabilities 21489.6 21667.8 21601.2 21355.3 21160.5
    Total Long Term Debt 11497.2 10734.8 10570.1 10469 10336.2
    Long Term Debt 7451.79 6646.95 6571.22 6499 6315.27
    Capital Lease Obligations 4045.41 4087.8 3998.86 3970.02 4020.95
    Deferred Income Tax 896.38 868.452 863.9 800.492 809.215
    Minority Interest 1304.8 1280.25 1216.24 1180.48 1201.58
    Other Liabilities, Total 1413.8 1526.68 1458.73 1480.62 1570.47
    Total Equity 13234.5 12698.8 12229.7 11632 11998.1
    Common Stock 293.027 293.004 292.994 292.979 292.888
    Additional Paid-In Capital 2891.74 2891.28 2884.96 2886.97 2887.04
    Retained Earnings (Accumulated Deficit) 11027.2 10826.1 10567.7 10290.6 10500
    Other Equity, Total -977.445 -1311.64 -1515.97 -1838.63 -1681.86
    Total Liabilities & Shareholders’ Equity 34724.1 34366.6 33830.9 32987.2 33158.5
    Total Common Shares Outstanding 293.027 293.004 292.994 292.979 292.888
    Cash 925.134
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Neto prihod/ početna linija 1219.03 1435.83 1438.5 2225.66 1554.53
    Gotovina iz operativnih aktivnosti 2489.5 4233.16 2566.95 2061.91 2191.81
    Gotovina iz operativnih aktivnosti 1623.68 1785.9 1593.16 724.847 735.479
    Deferred Taxes 67.259 111.104 64.266 89.171 -203.046
    Nenovčane stavke 232.342 215.137 304.705 -824.73 -126.822
    Cash Taxes Paid 345.052 301.663 387.719 358.386 674.625
    Plaćene kamate u gotovini 341.629 379.994 470.223 311.971 339.088
    Promjene u radnom kapitalu -652.807 685.184 -833.68 -153.034 231.666
    Gotovina od investicijskih aktivnosti -1196.23 -1334.94 -3285.99 -245.039 -991.541
    Kapitalni rashodi -886.715 -1085.23 -1162.76 -1142.38 -970.83
    Druge stavke investicijskog toka novca, ukupno -309.513 -249.709 -2123.22 897.34 -20.711
    Gotovina iz financijskih aktivnosti -1024.38 -2664.03 -466.633 -681.736 -798.63
    Stavke novčanog toka financiranja -279.535 -693.531 153.387 -528.009 -185.979
    Total Cash Dividends Paid -392.455 -351.17 -354.636 -324.838 -293.973
    Izdavanje (povlačenje) dionica, neto 6.511 -353.335 -583.932 10.183 -10.347
    Izdavanje (povlačenje) duga, neto -358.903 -1265.99 318.548 160.928 -308.331
    Devizni učinci 131.228 -160.371 47.76 32.387 -132.413
    Neto promjena u gotovini 400.116 73.816 -1137.91 1167.52 269.227
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 211.806 1219.03 915.287 584.052 304.334
    Cash From Operating Activities 158.697 2489.5 1820.45 1128.77 207.648
    Cash From Operating Activities 418.957 1623.68 1186.57 783.735 388.202
    Deferred Taxes -9.295 67.259 -12.828 -36.814 -6.054
    Non-Cash Items 54.974 232.342 116.658 91.471 40.292
    Cash Taxes Paid 44.301 345.052 268.11 209.901 41.793
    Cash Interest Paid 79.484 341.629 255.162 171.384 104.607
    Changes in Working Capital -517.745 -652.807 -385.234 -293.674 -519.126
    Cash From Investing Activities -211.316 -1196.23 -773.438 -473.178 -224.053
    Capital Expenditures -198.313 -854.36 -858.778 -522.335 -290.79
    Other Investing Cash Flow Items, Total -13.003 -341.868 85.34 49.157 66.737
    Cash From Financing Activities -266.641 -1024.38 -666.849 -378.319 -35.915
    Financing Cash Flow Items 464.211 -279.535 -208.996 -133.871 -47.907
    Issuance (Retirement) of Stock, Net 0.792 6.511 6.005 5.228 0.575
    Issuance (Retirement) of Debt, Net -731.644 -358.903 -71.403 142.779 11.417
    Foreign Exchange Effects 10.947 131.228 100.131 49.146 44.259
    Net Change in Cash -308.313 400.116 480.295 326.419 -8.061
    Total Cash Dividends Paid -392.455 -392.455 -392.455
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Fresenius SE & Co KGaA Corporation 32.1663 94380382 0 2023-02-21 LOW
    Pzena Investment Management, LLC Investment Advisor/Hedge Fund 5.2 15257499 6433048 2023-01-02 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.105 12044710 1321531 2023-03-17 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 3.0098 8831173 15678 2023-02-28 LOW
    Dodge & Cox Investment Advisor/Hedge Fund 3.0017 8807448 -5315479 2023-01-03 LOW
    Artisan Partners Limited Partnership Investment Advisor 2.9941 8785062 0 2023-01-02 LOW
    Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 2.659 7801761 200236 2023-01-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.037 5976971 13981 2023-02-28 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2147 3564186 -379946 2022-12-31 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.0855 3185091 105743 2023-02-28 LOW
    Fidelity International Investment Advisor 0.9623 2823645 47140 2023-01-31 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.8519 2499677 -3590 2023-02-28 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5802 1702442 36990 2023-02-28 LOW
    Macquarie Investment Management Investment Advisor 0.5594 1641311 -6380 2023-02-28 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.5432 1593946 25473 2023-02-28 LOW
    Fiduciary Management, Inc. Investment Advisor 0.506 1484650 130000 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.4893 1435667 839 2023-02-28 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4514 1324441 10743 2023-02-28 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.4436 1301694 81837 2023-02-28 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.4212 1235851 0 2023-02-28 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    500K+

    Traderi

    92K+

    Aktivnih korisnika mjesečno

    $53M+

    Volumen mjesečnih investicija

    $30M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Healthcare Facilities & Services (NEC)

    Else-Kröner-Straße 1
    BAD HOMBURG VOR DER HOHE
    HESSEN 61352
    DE

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0156%
    Noćna naknada za kratku poziciju -0.0063%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0102%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Noćna naknada za dugu poziciju -0.4092%
    Noćna naknada za kratku poziciju 0.3873%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.005

    BTC/USD

    28,479.40 Price
    +0.170% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade