CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Five Below, Inc. - FIVE CFD

    172.31
    1.84%
    0.33
    Nisko: 170.85
    Visoko: 173.14
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.33
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Five Below Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 175.54
    Otvori* 173.14
    Godišnja promjena* 25.65%
    Dnevni raspon* 170.85 - 173.14
    Raspon u 52 tjedna 109.49-220.19
    Prosječni volume (10 dana) 771.47K
    Prosječni volumen (3 mjeseca) 15.77M
    Tržišna kapitalizacija 9.87B
    Omjer P/E 37.81
    Istaknute dionice 55.66M
    Prihod 3.08B
    EPS 4.69
    Dividend (Yield %) N/A
    Beta 1.17
    Next Earnings Date Jun 1, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 30, 2023 175.54 -1.28 -0.72% 176.82 177.14 171.73
    May 26, 2023 176.59 -0.47 -0.27% 177.06 177.51 172.02
    May 25, 2023 179.13 -2.89 -1.59% 182.02 182.20 176.59
    May 24, 2023 185.73 0.83 0.45% 184.90 186.84 182.26
    May 23, 2023 184.82 0.02 0.01% 184.80 189.33 181.94
    May 22, 2023 185.93 -2.41 -1.28% 188.34 189.22 184.56
    May 19, 2023 189.44 -10.30 -5.16% 199.74 199.74 188.55
    May 18, 2023 200.80 6.12 3.14% 194.68 201.86 193.19
    May 17, 2023 195.67 2.81 1.46% 192.86 196.57 190.91
    May 16, 2023 192.16 -3.50 -1.79% 195.66 196.14 191.57
    May 15, 2023 198.16 2.24 1.14% 195.92 199.09 193.72
    May 12, 2023 195.60 3.37 1.75% 192.23 196.63 190.99
    May 11, 2023 192.61 -6.09 -3.06% 198.70 199.49 191.87
    May 10, 2023 198.53 -0.39 -0.20% 198.92 203.21 196.54
    May 9, 2023 198.36 3.87 1.99% 194.49 199.27 192.75
    May 8, 2023 195.89 1.46 0.75% 194.43 197.69 193.20
    May 5, 2023 195.00 1.04 0.54% 193.96 198.71 193.93
    May 4, 2023 193.70 -0.80 -0.41% 194.50 198.47 192.63
    May 3, 2023 195.16 -3.36 -1.69% 198.52 199.90 194.06
    May 2, 2023 198.85 4.11 2.11% 194.74 199.92 192.89

    Five Below, Inc. Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Thursday, June 1, 2023

    Vrijeme (UTC) (UTC)

    20:00

    Zemlja

    US

    Događaj

    Q1 2023 Five Below Inc Earnings Release
    Q1 2023 Five Below Inc Earnings Release

    Forecast

    -

    Previous

    -

    Vrijeme (UTC) (UTC)

    20:30

    Zemlja

    US

    Događaj

    Q1 2023 Five Below Inc Earnings Call
    Q1 2023 Five Below Inc Earnings Call

    Forecast

    -

    Previous

    -
    Tuesday, June 13, 2023

    Vrijeme (UTC) (UTC)

    13:00

    Zemlja

    US

    Događaj

    Five Below Inc Annual Shareholders Meeting
    Five Below Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, June 14, 2023

    Vrijeme (UTC) (UTC)

    13:00

    Zemlja

    US

    Događaj

    Five Below Inc Annual Shareholders Meeting
    Five Below Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, August 29, 2023

    Vrijeme (UTC) (UTC)

    20:00

    Zemlja

    US

    Događaj

    Q2 2023 Five Below Inc Earnings Release
    Q2 2023 Five Below Inc Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2023 2022 2021 2020 2019
    Ukupni prihod 3076.31 2848.35 1962.14 1846.73 1559.56
    Prihod 3076.31 2848.35 1962.14 1846.73 1559.56
    Cijena prihoda, ukupno 1980.82 1817.91 1309.81 1172.76 994.478
    Bruto profit 1095.49 1030.44 652.33 673.966 565.085
    Ukupni operativnu trošak 2731.26 2468.47 1807.33 1629.45 1372.38
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 564.148 458.764 418.127 401.682 336.401
    Depreciation / Amortization 105.6 84.8 69.3 55 41.5
    Neuobičajeni trošak (prihod) 80.7 107 10.1
    Operativni prihod 345.043 379.88 154.803 217.284 187.184
    Prihod od kamata (Trošak), neto neoperativno 2.491 -13.177 -1.736 4.285 4.623
    Ostalo, neto
    Neto prihod prije poreza 347.534 366.703 153.067 221.569 191.807
    Neto prihod nakon poreza 261.528 278.81 123.361 175.056 149.645
    Neto prihod prije dodataka, stavke 261.528 278.81 123.361 175.056 149.645
    Neto prihod 261.528 278.81 123.361 175.056 149.645
    Total Adjustments to Net Income
    Prihod dostupan svima, osim dodatni stavki 261.528 278.81 123.361 175.056 149.645
    Prihod dostupan svima, uključujući dodatne stavke 261.528 278.81 123.361 175.056 149.645
    Razrijeđeni neto prihod 261.528 278.81 123.361 175.056 149.645
    Razrijeđene ponderirane prosječne dionice 55.7453 56.3038 56.06 56.1662 56.2209
    Razrijeđeni EPS bez izvanrednih stavki 4.69148 4.95188 2.20052 3.11675 2.66173
    Razrijeđeni normalizirani EPS 5.78088 6.39679 2.34571 3.11675 2.66173
    Ukupno izvanrednih stavki 0
    Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
    Ukupni prihod 1122.75 645.034 668.927 639.596 996.332
    Prihod 1122.75 645.034 668.927 639.596 996.332
    Cijena prihoda, ukupno 670.354 437.226 440.418 432.819 599.438
    Bruto profit 452.397 207.808 228.509 206.777 396.894
    Ukupni operativnu trošak 896.982 624.1 612.916 597.267 808.756
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 209.728 165.474 147.898 146.548 178.418
    Neuobičajeni trošak (prihod) 16.9 21.4 24.6 17.9 30.9
    Operativni prihod 225.769 20.934 56.011 42.329 187.576
    Prihod od kamata (Trošak), neto neoperativno 2.15 0.483 0.095 -0.237 -0.505
    Neto prihod prije poreza 227.919 21.417 56.106 42.092 187.071
    Neto prihod nakon poreza 171.32 16.146 41.344 32.718 140.196
    Neto prihod prije dodataka, stavke 171.32 16.146 41.344 32.718 140.196
    Neto prihod 171.32 16.146 41.344 32.718 140.196
    Prihod dostupan svima, osim dodatni stavki 171.32 16.146 41.344 32.718 140.196
    Prihod dostupan svima, uključujući dodatne stavke 171.32 16.146 41.344 32.718 140.196
    Razrijeđeni neto prihod 171.32 16.146 41.344 32.718 140.196
    Razrijeđene ponderirane prosječne dionice 55.8187 55.6836 55.646 55.8343 56.299
    Razrijeđeni EPS bez izvanrednih stavki 3.06922 0.28996 0.74298 0.58598 2.4902
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Razrijeđeni normalizirani EPS 3.2968 0.57969 1.06875 0.83518 2.90153
    • Godišnje
    • Tromjesečno
    2023 2022 2021 2020 2019
    Ukupna trenutna sredstva 1066.38 904.739 755.413 665.713 642.257
    Gotovina i kratkotrajne investicije 399.169 342.114 409.711 261.719 337.16
    Gotovina i ekvivalenti 332.324 64.973 268.783 202.49 251.748
    Kratkoročne investicije 66.845 277.141 140.928 59.229 85.412
    Total Inventory 527.72 455.104 281.267 324.028 243.636
    Prepaid Expenses 34.798 37.725 25.35 21.263 27.437
    Total Assets 3324.91 2880.46 2314.77 1958.66 952.264
    Property/Plant/Equipment, Total - Net 2244.66 1928.89 1541.21 1282.07 301.297
    Property/Plant/Equipment, Total - Gross 2698.69 2292.15 1819.23 1497.15 469.885
    Accumulated Depreciation, Total -454.027 -363.254 -278.019 -215.071 -168.588
    Long Term Investments 37.717 0
    Other Long Term Assets, Total 13.87 9.112 18.144 10.874 8.71
    Total Current Liabilities 602.56 586.901 435.67 351.345 253.105
    Accounts Payable 221.12 196.461 138.622 130.242 103.692
    Accrued Expenses 361.512 362.344 295.023 211.598 128.787
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 19.928 28.096 2.025 9.505 20.626
    Total Liabilities 1962.98 1760.18 1432.88 1198.88 337.17
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 1301.27 1137.12 968.303 838.822 84.065
    Total Equity 1361.93 1120.28 881.886 759.778 615.094
    Common Stock 0.555 0.556 0.559 0.557 0.557
    Additional Paid-In Capital 260.784 280.666 321.075 322.33 352.702
    Retained Earnings (Accumulated Deficit) 1100.59 839.062 560.252 436.891 261.835
    Total Liabilities & Shareholders’ Equity 3324.91 2880.46 2314.77 1958.66 952.264
    Total Common Shares Outstanding 55.5372 55.6624 55.9352 55.7121 55.759
    Other Current Assets, Total 104.692 69.796 39.085 58.703 34.024
    Deferred Income Tax 59.151 36.156 28.911 8.716
    Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
    Ukupna trenutna sredstva 1066.38 957.048 963.759 905.614 904.739
    Gotovina i kratkotrajne investicije 399.169 116.951 272.416 309.641 342.114
    Gotovina i ekvivalenti 332.324 44.229 155.101 120.501 64.973
    Kratkoročne investicije 66.845 72.722 117.315 189.14 277.141
    Total Inventory 527.72 701.561 569.201 504.182 455.104
    Prepaid Expenses 34.798 52.989 47.371 33.911 37.725
    Other Current Assets, Total 104.692 85.547 74.771 57.88 69.796
    Total Assets 3324.91 3163.72 3086.23 2960.78 2880.46
    Property/Plant/Equipment, Total - Net 2244.66 2192.91 2109.32 2032.01 1928.89
    Property/Plant/Equipment, Total - Gross 1379.56 1320.36 1254.31 1186.93 1140.75
    Accumulated Depreciation, Total -454.027 -439.89 -412.312 -387.168 -363.254
    Long Term Investments 0 0 10.182 37.717
    Other Long Term Assets, Total 13.87 13.761 13.149 12.973 9.112
    Total Current Liabilities 602.56 639.85 630.523 594.387 586.901
    Accounts Payable 221.12 279.836 266.114 230.282 196.461
    Accrued Expenses 361.512 360.014 364.409 328.338 362.344
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 19.928 0 0 35.767 28.096
    Total Liabilities 1962.98 1979.23 1923.65 1845.84 1760.18
    Total Long Term Debt 0 0 0 0 0
    Deferred Income Tax 59.151 41.378 41.414 37.859 36.156
    Other Liabilities, Total 1301.27 1298 1251.71 1213.59 1137.12
    Total Equity 1361.93 1184.49 1162.58 1114.94 1120.28
    Common Stock 0.555 0.555 0.555 0.555 0.556
    Additional Paid-In Capital 260.784 254.663 248.902 242.607 280.666
    Retained Earnings (Accumulated Deficit) 1100.59 929.27 913.124 871.78 839.062
    Total Liabilities & Shareholders’ Equity 3324.91 3163.72 3086.23 2960.78 2880.46
    Total Common Shares Outstanding 55.5372 55.5124 55.5079 55.4914 55.6624
    • Godišnje
    • Tromjesečno
    2023 2022 2021 2020 2019
    Neto prihod/ početna linija 261.528 278.81 123.361 175.056 149.645
    Gotovina iz operativnih aktivnosti 314.926 327.912 365.966 187.029 184.133
    Gotovina iz operativnih aktivnosti 105.617 84.831 69.345 54.979 41.451
    Deferred Taxes 22.995 7.245 20.195 14.842 0.55
    Nenovčane stavke 23.992 26.495 12.123 12.5 12.062
    Cash Taxes Paid 75.561 59.55 19.264 45.518 45.589
    Plaćene kamate u gotovini 0.537 0.59 0.757 0 0.003
    Promjene u radnom kapitalu -99.206 -69.469 140.942 -70.348 -19.575
    Gotovina od investicijskih aktivnosti -3.94 -465.597 -286.889 -193.58 -39.472
    Kapitalni rashodi -251.954 -288.167 -200.189 -212.297 -113.72
    Druge stavke investicijskog toka novca, ukupno 248.014 -177.43 -86.7 18.717 74.248
    Gotovina iz financijskih aktivnosti -43.635 -66.125 -12.784 -42.707 -5.582
    Stavke novčanog toka financiranja -0.248 0 -2.029
    Izdavanje (povlačenje) dionica, neto -43.387 -66.125 -10.755 -42.707 -5.582
    Izdavanje (povlačenje) duga, neto 0 0 0
    Neto promjena u gotovini 267.351 -203.81 66.293 -49.258 139.079
    Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
    Net income/Starting Line 261.528 90.208 74.062 32.718 278.81
    Cash From Operating Activities 314.926 -44.982 46.157 42.117 327.912
    Cash From Operating Activities 105.617 76.698 49.12 23.977 84.831
    Deferred Taxes 22.995 5.222 5.258 1.703 7.245
    Non-Cash Items 23.992 18.481 12.42 5.543 26.495
    Changes in Working Capital -99.206 -235.591 -94.703 -21.824 -69.469
    Cash From Investing Activities -3.94 68.547 87.833 57.445 -465.597
    Capital Expenditures -251.954 -173.589 -109.71 -58.091 -288.167
    Other Investing Cash Flow Items, Total 248.014 242.136 197.543 115.536 -177.43
    Cash From Financing Activities -43.635 -44.309 -43.862 -44.034 -66.125
    Financing Cash Flow Items -0.248 -0.248 0
    Issuance (Retirement) of Stock, Net -43.387 -44.061 -43.862 -44.034 -66.125
    Issuance (Retirement) of Debt, Net 0 0
    Net Change in Cash 267.351 -20.744 90.128 55.528 -203.81
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.0918 5060810 109451 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 8.8151 4906806 -1237795 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 8.0912 4503828 24961 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 6.9129 3847981 3740817 2023-03-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 4.8872 2720410 -9968 2023-03-31 MED
    Capital Research Global Investors Investment Advisor 3.4482 1919402 229 2023-03-31 LOW
    Wasatch Global Investors Inc Investment Advisor/Hedge Fund 3.2306 1798282 -680105 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.7458 1528420 37025 2023-03-31 LOW
    Capital World Investors Investment Advisor 2.7065 1506546 -206 2023-03-31 LOW
    Riverbridge Partners, LLC Investment Advisor 2.4612 1369976 -140767 2023-03-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 2.2371 1245228 -349548 2023-03-31 LOW
    Artisan Partners Limited Partnership Investment Advisor 1.8721 1042075 16713 2023-03-31 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.8493 1029387 79175 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4565 810734 27939 2023-03-31 LOW
    Rivulet Capital, LLC Hedge Fund 1.1582 644700 -170000 2023-03-31
    Montrusco Bolton Investments Inc. Investment Advisor/Hedge Fund 1.1195 623133 -62025 2023-03-31 MED
    Giverny Capital Inc. Investment Advisor 1.0815 601994 -16357 2023-03-31 LOW
    William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.0123 563507 446207 2023-03-31 LOW
    Dorsal Capital Management, LLC Hedge Fund 0.9881 550000 -50000 2023-03-31
    GW&K Investment Management, LLC Investment Advisor 0.9454 526268 -213333 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Department Stores (NEC)

    701 Market Street
    Suite 300
    PHILADELPHIA
    PENNSYLVANIA 19106
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.51 Price
    -2.230% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00401

    Oil - Crude

    68.16 Price
    -1.950% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0208%
    Noćna naknada za kratku poziciju -0.0011%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    BTC/USD

    27,058.70 Price
    -2.550% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Gold

    1,964.93 Price
    +0.340% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0089%
    Noćna naknada za kratku poziciju 0.0006%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade