Trgovina Five Below, Inc. - FIVE CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Spread | 0.33 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.025457% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.003235% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Five Below Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Zatvori pregled* | 175.54 |
Otvori* | 173.14 |
Godišnja promjena* | 25.65% |
Dnevni raspon* | 170.85 - 173.14 |
Raspon u 52 tjedna | 109.49-220.19 |
Prosječni volume (10 dana) | 771.47K |
Prosječni volumen (3 mjeseca) | 15.77M |
Tržišna kapitalizacija | 9.87B |
Omjer P/E | 37.81 |
Istaknute dionice | 55.66M |
Prihod | 3.08B |
EPS | 4.69 |
Dividend (Yield %) | N/A |
Beta | 1.17 |
Next Earnings Date | Jun 1, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 175.54 | -1.28 | -0.72% | 176.82 | 177.14 | 171.73 |
May 26, 2023 | 176.59 | -0.47 | -0.27% | 177.06 | 177.51 | 172.02 |
May 25, 2023 | 179.13 | -2.89 | -1.59% | 182.02 | 182.20 | 176.59 |
May 24, 2023 | 185.73 | 0.83 | 0.45% | 184.90 | 186.84 | 182.26 |
May 23, 2023 | 184.82 | 0.02 | 0.01% | 184.80 | 189.33 | 181.94 |
May 22, 2023 | 185.93 | -2.41 | -1.28% | 188.34 | 189.22 | 184.56 |
May 19, 2023 | 189.44 | -10.30 | -5.16% | 199.74 | 199.74 | 188.55 |
May 18, 2023 | 200.80 | 6.12 | 3.14% | 194.68 | 201.86 | 193.19 |
May 17, 2023 | 195.67 | 2.81 | 1.46% | 192.86 | 196.57 | 190.91 |
May 16, 2023 | 192.16 | -3.50 | -1.79% | 195.66 | 196.14 | 191.57 |
May 15, 2023 | 198.16 | 2.24 | 1.14% | 195.92 | 199.09 | 193.72 |
May 12, 2023 | 195.60 | 3.37 | 1.75% | 192.23 | 196.63 | 190.99 |
May 11, 2023 | 192.61 | -6.09 | -3.06% | 198.70 | 199.49 | 191.87 |
May 10, 2023 | 198.53 | -0.39 | -0.20% | 198.92 | 203.21 | 196.54 |
May 9, 2023 | 198.36 | 3.87 | 1.99% | 194.49 | 199.27 | 192.75 |
May 8, 2023 | 195.89 | 1.46 | 0.75% | 194.43 | 197.69 | 193.20 |
May 5, 2023 | 195.00 | 1.04 | 0.54% | 193.96 | 198.71 | 193.93 |
May 4, 2023 | 193.70 | -0.80 | -0.41% | 194.50 | 198.47 | 192.63 |
May 3, 2023 | 195.16 | -3.36 | -1.69% | 198.52 | 199.90 | 194.06 |
May 2, 2023 | 198.85 | 4.11 | 2.11% | 194.74 | 199.92 | 192.89 |
Five Below, Inc. Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
Thursday, June 1, 2023 | ||
Vrijeme (UTC) (UTC) 20:00 | Zemlja US
| Događaj Q1 2023 Five Below Inc Earnings Release Q1 2023 Five Below Inc Earnings ReleaseForecast -Previous - |
Vrijeme (UTC) (UTC) 20:30 | Zemlja US
| Događaj Q1 2023 Five Below Inc Earnings Call Q1 2023 Five Below Inc Earnings CallForecast -Previous - |
Tuesday, June 13, 2023 | ||
Vrijeme (UTC) (UTC) 13:00 | Zemlja US
| Događaj Five Below Inc Annual Shareholders Meeting Five Below Inc Annual Shareholders MeetingForecast -Previous - |
Wednesday, June 14, 2023 | ||
Vrijeme (UTC) (UTC) 13:00 | Zemlja US
| Događaj Five Below Inc Annual Shareholders Meeting Five Below Inc Annual Shareholders MeetingForecast -Previous - |
Tuesday, August 29, 2023 | ||
Vrijeme (UTC) (UTC) 20:00 | Zemlja US
| Događaj Q2 2023 Five Below Inc Earnings Release Q2 2023 Five Below Inc Earnings ReleaseForecast -Previous - |
- Godišnje
- Tromjesečno
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Ukupni prihod | 3076.31 | 2848.35 | 1962.14 | 1846.73 | 1559.56 |
Prihod | 3076.31 | 2848.35 | 1962.14 | 1846.73 | 1559.56 |
Cijena prihoda, ukupno | 1980.82 | 1817.91 | 1309.81 | 1172.76 | 994.478 |
Bruto profit | 1095.49 | 1030.44 | 652.33 | 673.966 | 565.085 |
Ukupni operativnu trošak | 2731.26 | 2468.47 | 1807.33 | 1629.45 | 1372.38 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 564.148 | 458.764 | 418.127 | 401.682 | 336.401 |
Depreciation / Amortization | 105.6 | 84.8 | 69.3 | 55 | 41.5 |
Neuobičajeni trošak (prihod) | 80.7 | 107 | 10.1 | ||
Operativni prihod | 345.043 | 379.88 | 154.803 | 217.284 | 187.184 |
Prihod od kamata (Trošak), neto neoperativno | 2.491 | -13.177 | -1.736 | 4.285 | 4.623 |
Ostalo, neto | |||||
Neto prihod prije poreza | 347.534 | 366.703 | 153.067 | 221.569 | 191.807 |
Neto prihod nakon poreza | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
Neto prihod prije dodataka, stavke | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
Neto prihod | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
Total Adjustments to Net Income | |||||
Prihod dostupan svima, osim dodatni stavki | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
Prihod dostupan svima, uključujući dodatne stavke | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
Razrijeđeni neto prihod | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
Razrijeđene ponderirane prosječne dionice | 55.7453 | 56.3038 | 56.06 | 56.1662 | 56.2209 |
Razrijeđeni EPS bez izvanrednih stavki | 4.69148 | 4.95188 | 2.20052 | 3.11675 | 2.66173 |
Razrijeđeni normalizirani EPS | 5.78088 | 6.39679 | 2.34571 | 3.11675 | 2.66173 |
Ukupno izvanrednih stavki | 0 |
Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | Jan 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 1122.75 | 645.034 | 668.927 | 639.596 | 996.332 |
Prihod | 1122.75 | 645.034 | 668.927 | 639.596 | 996.332 |
Cijena prihoda, ukupno | 670.354 | 437.226 | 440.418 | 432.819 | 599.438 |
Bruto profit | 452.397 | 207.808 | 228.509 | 206.777 | 396.894 |
Ukupni operativnu trošak | 896.982 | 624.1 | 612.916 | 597.267 | 808.756 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 209.728 | 165.474 | 147.898 | 146.548 | 178.418 |
Neuobičajeni trošak (prihod) | 16.9 | 21.4 | 24.6 | 17.9 | 30.9 |
Operativni prihod | 225.769 | 20.934 | 56.011 | 42.329 | 187.576 |
Prihod od kamata (Trošak), neto neoperativno | 2.15 | 0.483 | 0.095 | -0.237 | -0.505 |
Neto prihod prije poreza | 227.919 | 21.417 | 56.106 | 42.092 | 187.071 |
Neto prihod nakon poreza | 171.32 | 16.146 | 41.344 | 32.718 | 140.196 |
Neto prihod prije dodataka, stavke | 171.32 | 16.146 | 41.344 | 32.718 | 140.196 |
Neto prihod | 171.32 | 16.146 | 41.344 | 32.718 | 140.196 |
Prihod dostupan svima, osim dodatni stavki | 171.32 | 16.146 | 41.344 | 32.718 | 140.196 |
Prihod dostupan svima, uključujući dodatne stavke | 171.32 | 16.146 | 41.344 | 32.718 | 140.196 |
Razrijeđeni neto prihod | 171.32 | 16.146 | 41.344 | 32.718 | 140.196 |
Razrijeđene ponderirane prosječne dionice | 55.8187 | 55.6836 | 55.646 | 55.8343 | 56.299 |
Razrijeđeni EPS bez izvanrednih stavki | 3.06922 | 0.28996 | 0.74298 | 0.58598 | 2.4902 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
Razrijeđeni normalizirani EPS | 3.2968 | 0.57969 | 1.06875 | 0.83518 | 2.90153 |
- Godišnje
- Tromjesečno
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 1066.38 | 904.739 | 755.413 | 665.713 | 642.257 |
Gotovina i kratkotrajne investicije | 399.169 | 342.114 | 409.711 | 261.719 | 337.16 |
Gotovina i ekvivalenti | 332.324 | 64.973 | 268.783 | 202.49 | 251.748 |
Kratkoročne investicije | 66.845 | 277.141 | 140.928 | 59.229 | 85.412 |
Total Inventory | 527.72 | 455.104 | 281.267 | 324.028 | 243.636 |
Prepaid Expenses | 34.798 | 37.725 | 25.35 | 21.263 | 27.437 |
Total Assets | 3324.91 | 2880.46 | 2314.77 | 1958.66 | 952.264 |
Property/Plant/Equipment, Total - Net | 2244.66 | 1928.89 | 1541.21 | 1282.07 | 301.297 |
Property/Plant/Equipment, Total - Gross | 2698.69 | 2292.15 | 1819.23 | 1497.15 | 469.885 |
Accumulated Depreciation, Total | -454.027 | -363.254 | -278.019 | -215.071 | -168.588 |
Long Term Investments | 37.717 | 0 | |||
Other Long Term Assets, Total | 13.87 | 9.112 | 18.144 | 10.874 | 8.71 |
Total Current Liabilities | 602.56 | 586.901 | 435.67 | 351.345 | 253.105 |
Accounts Payable | 221.12 | 196.461 | 138.622 | 130.242 | 103.692 |
Accrued Expenses | 361.512 | 362.344 | 295.023 | 211.598 | 128.787 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 19.928 | 28.096 | 2.025 | 9.505 | 20.626 |
Total Liabilities | 1962.98 | 1760.18 | 1432.88 | 1198.88 | 337.17 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 1301.27 | 1137.12 | 968.303 | 838.822 | 84.065 |
Total Equity | 1361.93 | 1120.28 | 881.886 | 759.778 | 615.094 |
Common Stock | 0.555 | 0.556 | 0.559 | 0.557 | 0.557 |
Additional Paid-In Capital | 260.784 | 280.666 | 321.075 | 322.33 | 352.702 |
Retained Earnings (Accumulated Deficit) | 1100.59 | 839.062 | 560.252 | 436.891 | 261.835 |
Total Liabilities & Shareholders’ Equity | 3324.91 | 2880.46 | 2314.77 | 1958.66 | 952.264 |
Total Common Shares Outstanding | 55.5372 | 55.6624 | 55.9352 | 55.7121 | 55.759 |
Other Current Assets, Total | 104.692 | 69.796 | 39.085 | 58.703 | 34.024 |
Deferred Income Tax | 59.151 | 36.156 | 28.911 | 8.716 |
Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | Jan 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 1066.38 | 957.048 | 963.759 | 905.614 | 904.739 |
Gotovina i kratkotrajne investicije | 399.169 | 116.951 | 272.416 | 309.641 | 342.114 |
Gotovina i ekvivalenti | 332.324 | 44.229 | 155.101 | 120.501 | 64.973 |
Kratkoročne investicije | 66.845 | 72.722 | 117.315 | 189.14 | 277.141 |
Total Inventory | 527.72 | 701.561 | 569.201 | 504.182 | 455.104 |
Prepaid Expenses | 34.798 | 52.989 | 47.371 | 33.911 | 37.725 |
Other Current Assets, Total | 104.692 | 85.547 | 74.771 | 57.88 | 69.796 |
Total Assets | 3324.91 | 3163.72 | 3086.23 | 2960.78 | 2880.46 |
Property/Plant/Equipment, Total - Net | 2244.66 | 2192.91 | 2109.32 | 2032.01 | 1928.89 |
Property/Plant/Equipment, Total - Gross | 1379.56 | 1320.36 | 1254.31 | 1186.93 | 1140.75 |
Accumulated Depreciation, Total | -454.027 | -439.89 | -412.312 | -387.168 | -363.254 |
Long Term Investments | 0 | 0 | 10.182 | 37.717 | |
Other Long Term Assets, Total | 13.87 | 13.761 | 13.149 | 12.973 | 9.112 |
Total Current Liabilities | 602.56 | 639.85 | 630.523 | 594.387 | 586.901 |
Accounts Payable | 221.12 | 279.836 | 266.114 | 230.282 | 196.461 |
Accrued Expenses | 361.512 | 360.014 | 364.409 | 328.338 | 362.344 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 19.928 | 0 | 0 | 35.767 | 28.096 |
Total Liabilities | 1962.98 | 1979.23 | 1923.65 | 1845.84 | 1760.18 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | 59.151 | 41.378 | 41.414 | 37.859 | 36.156 |
Other Liabilities, Total | 1301.27 | 1298 | 1251.71 | 1213.59 | 1137.12 |
Total Equity | 1361.93 | 1184.49 | 1162.58 | 1114.94 | 1120.28 |
Common Stock | 0.555 | 0.555 | 0.555 | 0.555 | 0.556 |
Additional Paid-In Capital | 260.784 | 254.663 | 248.902 | 242.607 | 280.666 |
Retained Earnings (Accumulated Deficit) | 1100.59 | 929.27 | 913.124 | 871.78 | 839.062 |
Total Liabilities & Shareholders’ Equity | 3324.91 | 3163.72 | 3086.23 | 2960.78 | 2880.46 |
Total Common Shares Outstanding | 55.5372 | 55.5124 | 55.5079 | 55.4914 | 55.6624 |
- Godišnje
- Tromjesečno
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
Gotovina iz operativnih aktivnosti | 314.926 | 327.912 | 365.966 | 187.029 | 184.133 |
Gotovina iz operativnih aktivnosti | 105.617 | 84.831 | 69.345 | 54.979 | 41.451 |
Deferred Taxes | 22.995 | 7.245 | 20.195 | 14.842 | 0.55 |
Nenovčane stavke | 23.992 | 26.495 | 12.123 | 12.5 | 12.062 |
Cash Taxes Paid | 75.561 | 59.55 | 19.264 | 45.518 | 45.589 |
Plaćene kamate u gotovini | 0.537 | 0.59 | 0.757 | 0 | 0.003 |
Promjene u radnom kapitalu | -99.206 | -69.469 | 140.942 | -70.348 | -19.575 |
Gotovina od investicijskih aktivnosti | -3.94 | -465.597 | -286.889 | -193.58 | -39.472 |
Kapitalni rashodi | -251.954 | -288.167 | -200.189 | -212.297 | -113.72 |
Druge stavke investicijskog toka novca, ukupno | 248.014 | -177.43 | -86.7 | 18.717 | 74.248 |
Gotovina iz financijskih aktivnosti | -43.635 | -66.125 | -12.784 | -42.707 | -5.582 |
Stavke novčanog toka financiranja | -0.248 | 0 | -2.029 | ||
Izdavanje (povlačenje) dionica, neto | -43.387 | -66.125 | -10.755 | -42.707 | -5.582 |
Izdavanje (povlačenje) duga, neto | 0 | 0 | 0 | ||
Neto promjena u gotovini | 267.351 | -203.81 | 66.293 | -49.258 | 139.079 |
Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | Jan 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 261.528 | 90.208 | 74.062 | 32.718 | 278.81 |
Cash From Operating Activities | 314.926 | -44.982 | 46.157 | 42.117 | 327.912 |
Cash From Operating Activities | 105.617 | 76.698 | 49.12 | 23.977 | 84.831 |
Deferred Taxes | 22.995 | 5.222 | 5.258 | 1.703 | 7.245 |
Non-Cash Items | 23.992 | 18.481 | 12.42 | 5.543 | 26.495 |
Changes in Working Capital | -99.206 | -235.591 | -94.703 | -21.824 | -69.469 |
Cash From Investing Activities | -3.94 | 68.547 | 87.833 | 57.445 | -465.597 |
Capital Expenditures | -251.954 | -173.589 | -109.71 | -58.091 | -288.167 |
Other Investing Cash Flow Items, Total | 248.014 | 242.136 | 197.543 | 115.536 | -177.43 |
Cash From Financing Activities | -43.635 | -44.309 | -43.862 | -44.034 | -66.125 |
Financing Cash Flow Items | -0.248 | -0.248 | 0 | ||
Issuance (Retirement) of Stock, Net | -43.387 | -44.061 | -43.862 | -44.034 | -66.125 |
Issuance (Retirement) of Debt, Net | 0 | 0 | |||
Net Change in Cash | 267.351 | -20.744 | 90.128 | 55.528 | -203.81 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.0918 | 5060810 | 109451 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 8.8151 | 4906806 | -1237795 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.0912 | 4503828 | 24961 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 6.9129 | 3847981 | 3740817 | 2023-03-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 4.8872 | 2720410 | -9968 | 2023-03-31 | MED |
Capital Research Global Investors | Investment Advisor | 3.4482 | 1919402 | 229 | 2023-03-31 | LOW |
Wasatch Global Investors Inc | Investment Advisor/Hedge Fund | 3.2306 | 1798282 | -680105 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.7458 | 1528420 | 37025 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 2.7065 | 1506546 | -206 | 2023-03-31 | LOW |
Riverbridge Partners, LLC | Investment Advisor | 2.4612 | 1369976 | -140767 | 2023-03-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 2.2371 | 1245228 | -349548 | 2023-03-31 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 1.8721 | 1042075 | 16713 | 2023-03-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.8493 | 1029387 | 79175 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4565 | 810734 | 27939 | 2023-03-31 | LOW |
Rivulet Capital, LLC | Hedge Fund | 1.1582 | 644700 | -170000 | 2023-03-31 | |
Montrusco Bolton Investments Inc. | Investment Advisor/Hedge Fund | 1.1195 | 623133 | -62025 | 2023-03-31 | MED |
Giverny Capital Inc. | Investment Advisor | 1.0815 | 601994 | -16357 | 2023-03-31 | LOW |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 1.0123 | 563507 | 446207 | 2023-03-31 | LOW |
Dorsal Capital Management, LLC | Hedge Fund | 0.9881 | 550000 | -50000 | 2023-03-31 | |
GW&K Investment Management, LLC | Investment Advisor | 0.9454 | 526268 | -213333 | 2023-03-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group530K+
Traderi
87K+
Aktivnih korisnika mjesečno
$46M+
Volumen mjesečnih investicija
$31M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Department Stores (NEC) |
701 Market Street
Suite 300
PHILADELPHIA
PENNSYLVANIA 19106
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com