Trgovina Fidelity National Financial - FNF CFD

Hozzáadás a kedvencekhez

35.07

2.07%

View detailed chart

0.25

Nisko: 34.66

Visoko: 35.34

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.25

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Fidelity National Financial Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	34.36
Otvori*	34.66
Godišnja promjena*	-18.04%
Dnevni raspon*	34.66 - 35.34
Raspon u 52 tjedna	31.84-45.51
Prosječni volume (10 dana)	1.52M
Prosječni volumen (3 mjeseca)	34.28M
Tržišna kapitalizacija	9.56B
Omjer P/E	14.33
Istaknute dionice	272.19M
Prihod	10.91B
EPS	2.45
Dividend (Yield %)	5.12237
Beta	1.37
Next Earnings Date	Jul 31, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 2, 2023	35.07	0.54	1.56%	34.53	35.38	34.47
Jun 1, 2023	34.36	0.32	0.94%	34.04	34.55	33.66
May 31, 2023	34.09	-0.18	-0.53%	34.27	34.55	33.87
May 30, 2023	34.60	0.07	0.20%	34.53	34.77	34.07
May 26, 2023	34.62	0.23	0.67%	34.39	34.85	33.88
May 25, 2023	34.34	0.19	0.56%	34.15	34.45	33.84
May 24, 2023	34.31	-0.12	-0.35%	34.43	34.52	33.74
May 23, 2023	34.60	0.01	0.03%	34.59	35.24	34.41
May 22, 2023	34.67	0.12	0.35%	34.55	34.83	34.22
May 19, 2023	34.59	-0.37	-1.06%	34.96	35.33	34.59
May 18, 2023	35.01	0.83	2.43%	34.18	35.20	34.17
May 17, 2023	34.41	0.36	1.06%	34.05	34.63	33.84
May 16, 2023	34.00	0.04	0.12%	33.96	34.21	33.71
May 15, 2023	34.29	-0.02	-0.06%	34.31	34.57	34.01
May 12, 2023	34.22	-0.22	-0.64%	34.44	34.65	33.86
May 11, 2023	34.28	0.82	2.45%	33.46	34.43	33.46
May 10, 2023	34.01	-0.18	-0.53%	34.19	34.45	33.59
May 9, 2023	34.12	0.39	1.16%	33.73	34.61	33.69
May 8, 2023	34.17	0.17	0.50%	34.00	34.57	33.69
May 5, 2023	33.99	0.69	2.07%	33.30	34.32	33.30

Fidelity National Financial Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Wednesday, June 14, 2023
Vrijeme (UTC) (UTC) 14:00	Zemlja US	Događaj Fidelity National Financial Inc Annual Shareholders Meeting Fidelity National Financial Inc Annual Shareholders Meeting Forecast - Previous -
Thursday, June 15, 2023
Vrijeme (UTC) (UTC) 12:00	Zemlja US	Događaj Fidelity National Financial Inc Fidelity National Financial Inc Forecast - Previous -
Vrijeme (UTC) (UTC) 14:00	Zemlja US	Događaj Fidelity National Financial Inc Annual Shareholders Meeting Fidelity National Financial Inc Annual Shareholders Meeting Forecast - Previous -
Monday, July 31, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q2 2023 Fidelity National Financial Inc Earnings Release Q2 2023 Fidelity National Financial Inc Earnings Release Forecast - Previous -
Monday, November 6, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q3 2023 Fidelity National Financial Inc Earnings Release Q3 2023 Fidelity National Financial Inc Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	11597	15643	10778	8469	7594
Ukupni operativnu trošak	9947	12446	8904	7053	6801
Prodaja/ Općenito/ Troškovi administratora, Ukupno	3334	3667	3101	2842	2538
Depreciation / Amortization	496	645	296	178	182
Other Operating Expenses, Total	1620	1790	1609	1535	1801
Operativni prihod	1650	3197	1874	1416	793
Prihod od kamata (Trošak), neto neoperativno	-115	-114	-90	-47	-43
Neto prihod prije poreza	1535	3083	1784	1369	750
Neto prihod nakon poreza	1137	2370	1462	1061	630
Manjinski udjel	-16	-20	-25	-14	-7
Equity In Affiliates	15	64	15	15	5
Neto prihod prije dodataka, stavke	1136	2414	1452	1062	628
Ukupno izvanrednih stavki	0	8	-25	0	0
Neto prihod	1136	2422	1427	1062	628
Prihod dostupan svima, osim dodatni stavki	1136	2414	1452	1062	628
Prihod dostupan svima, uključujući dodatne stavke	1136	2422	1427	1062	628
Razrijeđeni neto prihod	1136	2422	1427	1062	628
Razrijeđene ponderirane prosječne dionice	277	287	286	277	278
Razrijeđeni EPS bez izvanrednih stavki	4.10108	8.41115	5.07692	3.83394	2.25899
Dividends per Share - Common Stock Primary Issue	1.77	1.56	1.35	1.26	1.2
Razrijeđeni normalizirani EPS	4.14119	7.66385	5.07692	3.83394	2.25899
Total Premiums Earned	11158	13348	9390	7926	7526
Net Investment Income	1823	1961	900	225	177
Realized Gains (Losses)	-1384	334	488	318	-109
Losses, Benefits, and Adjustments, Total	4497	6344	3898	2498	2280

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	2478	2574	3215	2640	3169
Ukupni operativnu trošak	2510	2512	2778	2071	2587
Prodaja/ Općenito/ Troškovi administratora, Ukupno	677	734	796	839	823
Depreciation / Amortization	134	22	131	161	182
Other Operating Expenses, Total	364	413	438	466	446
Operativni prihod	-32	62	437	569	582
Prihod od kamata (Trošak), neto neoperativno	-42	-26	-28	-31	-30
Neto prihod prije poreza	-74	36	409	538	552
Neto prihod nakon poreza	-88	72	294	374	397
Manjinski udjel	29	-3	-5	-6	-2
Equity In Affiliates	0	-1	0	14	2
Neto prihod prije dodataka, stavke	-59	68	289	382	397
Ukupno izvanrednih stavki		0	0	0	0
Neto prihod	-59	68	289	382	397
Prihod dostupan svima, osim dodatni stavki	-59	68	289	382	397
Prihod dostupan svima, uključujući dodatne stavke	-59	68	289	382	397
Razrijeđeni neto prihod	-59	68	289	382	397
Razrijeđene ponderirane prosječne dionice	270	271	275	279	283
Razrijeđeni EPS bez izvanrednih stavki	-0.21852	0.25092	1.05091	1.36918	1.40283
Dividends per Share - Common Stock Primary Issue	0.45	0.45	0.44	0.44	0.44
Razrijeđeni normalizirani EPS	-0.21852	0.25092	1.06136	1.37914	1.40283
Total Premiums Earned	1858	2132	3026	2844	3156
Net Investment Income	606	535	357	454	477
Realized Gains (Losses)	14	-93	-168	-658	-464
Losses, Benefits, and Adjustments, Total	1335	1343	1413	605	1136

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Gotovina i ekvivalenti	2286	4360	2719	1376	1257
Total Assets	65143	60690	50455	10677	9301
Property/Plant/Equipment, Total - Net	555	561	554	586	164
Property/Plant/Equipment, Total - Gross		1044	1002	1014	567
Accumulated Depreciation, Total		-483	-448	-428	-403
Goodwill, Net	4635	4539	4495	2727	2726
Intangibles, Net	4227	2957	2668	826	918
Long Term Investments	45370	42775	35047	4384	3549
Note Receivable - Long Term	467	557	437	346	310
Other Long Term Assets, Total		0	327
Other Assets, Total	7603	4941	4208	432	377
Accounts Payable		129	115	44	35
Accrued Expenses	418	2837	2584	1381	816
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	3188	1150	884	912	927
Total Liabilities	59027	51276	42104	5295	4671
Total Long Term Debt	3238	3096	2662	838	836
Long Term Debt	3238	3096	2662	838	836
Deferred Income Tax	71	205	300	284	227
Minority Interest	453	43	41	327	342
Other Liabilities, Total		0	361
Total Equity	6116	9414	8351	5382	4630
Preferred Stock - Non Redeemable, Net	0		0	0	0
Additional Paid-In Capital	5870	5811	5720	4581	4500
Retained Earnings (Accumulated Deficit)	5225	4369	2394	1356	641
Treasury Stock - Common	-2109	-1545	-1067	-598	-498
Other Equity, Total	-2870.03	778.968	1303.97	42.971	-13
Total Liabilities & Shareholders’ Equity	65143	60690	50455	10677	9301
Total Common Shares Outstanding	272.31	283.779	291.449	275.563	275.374
Common Stock	0.0327	0.0325	0.032	0.029

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Gotovina i ekvivalenti	2821	2286	2474	2426	2793
Total Assets	69654	65143	62164	61230	60857
Property/Plant/Equipment, Total - Net	544	555	579	575	560
Goodwill, Net	4791	4635	4609	4538	4539
Intangibles, Net	4574	4227	4256	3861	3434
Long Term Investments	48037	45370	42820	42973	43727
Note Receivable - Long Term	428	467	530	616	529
Other Long Term Assets, Total
Other Assets, Total	8459	7603	6896	6241	5275
Accrued Expenses	410	418	435	429	410
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	3144	3188	3544	3891	3918
Total Liabilities	63462	59027	56452	54527	52780
Total Long Term Debt	3696	3238	2693	3094	3095
Long Term Debt	3696	3238	2693	3094	3095
Deferred Income Tax	61	71	79	66	98
Minority Interest	456	453	87	43	41
Other Liabilities, Total
Total Equity	6192	6116	5712	6703	8077
Preferred Stock - Non Redeemable, Net	0	0	0	0
Common Stock	0.0327	0.0327	0.0327	0.03257	0.0325
Additional Paid-In Capital	5871	5870	5885	5843	5826
Retained Earnings (Accumulated Deficit)	5044	5225	5069	4901	4642
Treasury Stock - Common	-2113	-2109	-2056	-1851	-1679
Other Equity, Total	-2610.03	-2870.03	-3186.03	-2190.03	-712.032
Total Liabilities & Shareholders’ Equity	69654	65143	62164	61230	60857
Total Common Shares Outstanding	272.194	272.31	272.626	276.949	281.117

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	1152	2442	1452	1076	635
Gotovina iz operativnih aktivnosti	4355	4090	1578	1121	943
Gotovina iz operativnih aktivnosti	496	645	296	178	182
Nenovčane stavke	257	377	113	-302	123
Cash Taxes Paid	387	653	315	251	204
Plaćene kamate u gotovini	125	112	73	44	34
Promjene u radnom kapitalu	3264	1301	-17	169	3
Gotovina od investicijskih aktivnosti	-10524	-7449	-2331	-520	-354
Kapitalni rashodi	-138	-131	-110	-96	-83
Druge stavke investicijskog toka novca, ukupno	-10386	-7318	-2221	-424	-271
Gotovina iz financijskih aktivnosti	4095	5000	2096	-482	-442
Stavke novčanog toka financiranja	4952	5412	413	-91	-185
Total Cash Dividends Paid	-489	-446	-389	-344	-328
Izdavanje (povlačenje) dionica, neto	-514	-415	-174	-47	-1
Izdavanje (povlačenje) duga, neto	146	449	2246	0	72
Neto promjena u gotovini	-2074	1641	1343	119	147
Amortization	-814	-675	-266

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-88	1152	1081	787	399
Cash From Operating Activities	1418	4355	2977	1495	667
Cash From Operating Activities	134	496	474	343	182
Amortization	-251	-814	-574	-371	-169
Non-Cash Items	317	257	-31	-23	-8
Cash Taxes Paid	6	387	293	202	9
Cash Interest Paid	34	125	99	63	36
Changes in Working Capital	1306	3264	2027	759	263
Cash From Investing Activities	-2285	-10524	-7890	-5891	-3414
Capital Expenditures	-34	-138	-107	-77	-43
Other Investing Cash Flow Items, Total	-2251	-10386	-7783	-5814	-3371
Cash From Financing Activities	1402	4095	3027	2462	1180
Financing Cash Flow Items	1065	4952	4258	2997	1431
Total Cash Dividends Paid	-122	-489	-365	-245	-124
Issuance (Retirement) of Stock, Net	-6	-514	-466	-290	-127
Net Change in Cash	535	-2074	-1886	-1934	-1567
Issuance (Retirement) of Debt, Net	465	146	-400

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	10.3633	28207922	-478240	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	7.2201	19652426	1527389	2023-03-31	LOW
The WindAcre Partnership LLC	Investment Advisor/Hedge Fund	4.1706	11352000	1867000	2023-03-31	MED
BlackRock Financial Management, Inc.	Investment Advisor/Hedge Fund	3.9082	10637743	1101688	2023-03-31	LOW
Foley (William P II)	Individual Investor	3.3784	9195797	15020	2023-04-21	LOW
Brave Warrior Advisors, LLC	Investment Advisor	3.338	9085684	-139086	2023-03-31	LOW
Principal Global Investors (Equity)	Investment Advisor	2.7969	7612813	179398	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	2.4322	6620211	390245	2023-03-31	LOW
Cooke & Bieler, L.P.	Investment Advisor	2.3602	6424283	1591205	2023-03-31	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	2.0823	5667884	-364729	2023-03-31	LOW
First Eagle Investment Management, L.L.C.	Investment Advisor/Hedge Fund	1.6045	4367196	2691378	2023-03-31	LOW
BlackRock Investment Management, LLC	Investment Advisor/Hedge Fund	1.4533	3955700	922783	2023-03-31	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	1.4335	3901843	239260	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.4298	3891722	89721	2023-03-31	LOW
Morgan Stanley & Co. LLC	Research Firm	1.1699	3184391	2309585	2023-03-31	MED
Pictet Asset Management Ltd.	Investment Advisor/Hedge Fund	1.1613	3160926	-153136	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.0951	2980664	-19825	2022-12-31	LOW
Davenport Asset Management	Investment Advisor	1.0565	2875600	-10274	2023-03-31	LOW
Confluence Investment Management LLC	Investment Advisor	1.0087	2745533	-11410	2023-03-31	LOW
Nordea Funds Oy	Investment Advisor	0.9365	2549108	15915	2023-03-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Property Insurance

601 Riverside Avenue
JACKSONVILLE
FLORIDA 32204
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

Gold

1,948.36 Price

-1.480% 1D Chg, %

Trgovina

Oil - Crude

71.98 Price

+2.450% 1D Chg, %

Trgovina

XRP/USD

0.53 Price

+2.190% 1D Chg, %

Trgovina

US100

14,557.80 Price

+0.640% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Fidelity National Financial - FNF CFD

Long position overnight fee

Short position overnight fee

Fidelity National Financial Inc ESG Risk Ratings

Fidelity National Financial Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0185%
Noćna naknada za kratku poziciju	0.0103%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.30

Noćna naknada za dugu poziciju	-0.0201%
Noćna naknada za kratku poziciju	-0.0018%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.04

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00488

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	3.0