Trgovina Compass, Inc. - COMP CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
| Spread | 0.0270 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.030779% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.013666% | ||||||||
| Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 20% | ||||||||
| Burza dionica | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistički podaci
| Zatvori pregled* | 4.7463 |
| Otvori* | 4.4165 |
| Godišnja promjena* | -46.72% |
| Dnevni raspon* | 4.4165 - 4.6863 |
| Raspon u 52 tjedna | 1.84-9.19 |
| Prosječni volume (10 dana) | 4.21M |
| Prosječni volumen (3 mjeseca) | 69.04M |
| Tržišna kapitalizacija | 2.07B |
| Omjer P/E | -100.00K |
| Istaknute dionice | 453.49M |
| Prihod | 6.52B |
| EPS | -1.48 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Feb 14, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 4.4765 | 0.1000 | 2.28% | 4.3765 | 4.7063 | 4.2666 |
| Feb 2, 2023 | 4.7463 | 0.2299 | 5.09% | 4.5164 | 5.1460 | 4.5164 |
| Feb 1, 2023 | 4.3966 | 0.4597 | 11.68% | 3.9369 | 4.4365 | 3.8969 |
| Jan 31, 2023 | 4.0068 | 0.2498 | 6.65% | 3.7570 | 4.0668 | 3.7570 |
| Jan 30, 2023 | 3.7670 | -0.1099 | -2.83% | 3.8769 | 3.9469 | 3.7070 |
| Jan 27, 2023 | 3.9769 | 0.3498 | 9.64% | 3.6271 | 4.1068 | 3.5971 |
| Jan 26, 2023 | 3.7171 | 0.1999 | 5.68% | 3.5172 | 3.7470 | 3.4173 |
| Jan 25, 2023 | 3.4772 | 0.2798 | 8.75% | 3.1974 | 3.4872 | 3.1275 |
| Jan 24, 2023 | 3.2974 | -0.0799 | -2.37% | 3.3773 | 3.4673 | 3.2774 |
| Jan 23, 2023 | 3.4073 | 0.0500 | 1.49% | 3.3573 | 3.5072 | 3.2874 |
| Jan 20, 2023 | 3.4073 | 0.3398 | 11.08% | 3.0675 | 3.4273 | 3.0176 |
| Jan 19, 2023 | 3.0875 | -0.2598 | -7.76% | 3.3473 | 3.3573 | 2.8777 |
| Jan 18, 2023 | 3.4573 | -0.1398 | -3.89% | 3.5971 | 3.8270 | 3.4573 |
| Jan 17, 2023 | 3.6371 | 0.0899 | 2.53% | 3.5472 | 3.6671 | 3.4572 |
| Jan 13, 2023 | 3.5872 | 0.1300 | 3.76% | 3.4572 | 3.6971 | 3.4572 |
| Jan 12, 2023 | 3.6271 | 0.2998 | 9.01% | 3.3273 | 3.6371 | 3.1874 |
| Jan 11, 2023 | 3.3373 | 0.3997 | 13.61% | 2.9376 | 3.3773 | 2.9376 |
| Jan 10, 2023 | 2.9976 | 0.2698 | 9.89% | 2.7278 | 2.9976 | 2.6678 |
| Jan 9, 2023 | 2.7878 | 0.3198 | 12.96% | 2.4680 | 2.8977 | 2.4680 |
| Jan 6, 2023 | 2.4980 | 0.1399 | 5.93% | 2.3581 | 2.4980 | 2.2781 |
Compass, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Godišnje
- Tromjesečno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Ukupni prihod | 186.8 | 370.3 | 884.7 | 2386 | 3720.8 | 6421 |
| Prihod | 186.8 | 370.3 | 884.7 | 2386 | 3720.8 | 6421 |
| Cijena prihoda, ukupno | 144.9 | 290.8 | 695.4 | 1935.6 | 3056.9 | 5310.5 |
| Bruto profit | 41.9 | 79.5 | 189.3 | 450.4 | 663.9 | 1110.5 |
| Ukupni operativnu trošak | 249.7 | 435.9 | 1122.4 | 2787.8 | 3994.1 | 6914 |
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 88.8 | 120.2 | 355.5 | 680 | 730.1 | 1128.6 |
| Istraživanje i razvoj | 12.4 | 19.5 | 56.7 | 131.3 | 145.6 | 365.3 |
| Depreciation / Amortization | 3.6 | 5.4 | 14.8 | 40.9 | 51.2 | 64.4 |
| Operativni prihod | -62.9 | -65.6 | -237.7 | -401.8 | -273.3 | -493 |
| Prihod od kamata (Trošak), neto neoperativno | 0.4 | 0.8 | 8.4 | 12.9 | 1.4 | -2.3 |
| Neto prihod prije poreza | -62.5 | -64.8 | -229.3 | -388.9 | -271.9 | -495.3 |
| Neto prihod nakon poreza | -62.5 | -64.8 | -223.8 | -388 | -270.2 | -492.8 |
| Neto prihod prije dodataka, stavke | -62.5 | -64.8 | -223.8 | -388 | -270.2 | -494.1 |
| Neto prihod | -62.5 | -64.8 | -223.8 | -388 | -270.2 | -494.1 |
| Prihod dostupan svima, osim dodatni stavki | -62.5 | -64.8 | -223.8 | -388 | -270.2 | -494.1 |
| Prihod dostupan svima, uključujući dodatne stavke | -62.5 | -64.8 | -223.8 | -388 | -270.2 | -494.1 |
| Razrijeđeni neto prihod | -62.5 | -64.8 | -223.8 | -388 | -270.2 | -494.1 |
| Razrijeđene ponderirane prosječne dionice | 386.926 | 386.926 | 386.926 | 386.926 | 386.926 | 326.336 |
| Razrijeđeni EPS bez izvanrednih stavki | -0.16153 | -0.16747 | -0.57841 | -1.00278 | -0.69832 | -1.51408 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 | |
| Razrijeđeni normalizirani EPS | -0.16153 | -0.16747 | -0.57488 | -1.00462 | -0.65901 | -1.42405 |
| Neuobičajeni trošak (prihod) | 10.3 | 45.2 | ||||
| Equity In Affiliates | -1.3 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Ukupni prihod | 1113.9 | 1951.4 | 1743.6 | 1612.1 | 1397 |
| Prihod | 1113.9 | 1951.4 | 1743.6 | 1612.1 | 1397 |
| Cijena prihoda, ukupno | 942.2 | 1590.4 | 1430.6 | 1347.3 | 1146.4 |
| Bruto profit | 171.7 | 361 | 313 | 264.8 | 250.6 |
| Ukupni operativnu trošak | 1326.5 | 1959.2 | 1844.1 | 1784.2 | 1582.5 |
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 273.2 | 270.5 | 282.2 | 302.7 | 301.1 |
| Istraživanje i razvoj | 96.6 | 73.5 | 89.7 | 105.5 | 108.2 |
| Depreciation / Amortization | 13.5 | 14.9 | 16.7 | 19.3 | 18.7 |
| Neuobičajeni trošak (prihod) | 1 | 9.9 | 24.9 | 9.4 | 8.1 |
| Operativni prihod | -212.6 | -7.8 | -100.5 | -172.1 | -185.5 |
| Prihod od kamata (Trošak), neto neoperativno | -0.5 | -0.6 | -0.6 | -0.6 | -0.6 |
| Neto prihod prije poreza | -213.1 | -8.4 | -101.1 | -172.7 | -186.1 |
| Neto prihod nakon poreza | -212.4 | -7.1 | -99.8 | -173.5 | -186.2 |
| Neto prihod prije dodataka, stavke | -212.4 | -7.1 | -99.8 | -174.8 | -188 |
| Neto prihod | -212.4 | -7.1 | -99.8 | -174.8 | -188 |
| Prihod dostupan svima, osim dodatni stavki | -212.4 | -7.1 | -99.8 | -174.8 | -188 |
| Prihod dostupan svima, uključujući dodatne stavke | -212.4 | -7.1 | -99.8 | -174.8 | -188 |
| Razrijeđeni neto prihod | -212.4 | -7.1 | -99.8 | -174.8 | -188 |
| Razrijeđene ponderirane prosječne dionice | 386.926 | 394.519 | 392.98 | 404.435 | 415.385 |
| Razrijeđeni EPS bez izvanrednih stavki | -0.54894 | -0.018 | -0.25396 | -0.43221 | -0.45259 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Razrijeđeni normalizirani EPS | -0.54726 | -0.00169 | -0.21277 | -0.4171 | -0.43992 |
| Equity In Affiliates | -1.3 | -2.1 | |||
| Manjinski udjel | 0.3 |
- Godišnje
- Tromjesečno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Ukupna trenutna sredstva | 754.8 | 746.7 | 599.3 | 794.6 | ||
| Gotovina i kratkotrajne investicije | 683.6 | 547.2 | 440.1 | 618.3 | ||
| Gotovina i ekvivalenti | 128.6 | 491.7 | 440.1 | 618.3 | ||
| Kratkoročne investicije | 555 | 55.5 | 0 | |||
| Ukupna primanja, neto | 33.8 | 126.2 | 104.3 | 81.4 | ||
| Accounts Receivable - Trade, Net | 33.8 | 126.2 | 104.3 | 81.4 | ||
| Other Current Assets, Total | 37.4 | 73.3 | 54.9 | 94.9 | ||
| Total Assets | 968.2 | 1471.6 | 1365.1 | 1800.6 | ||
| Property/Plant/Equipment, Total - Net | 73.9 | 565.9 | 568.3 | 642.1 | ||
| Property/Plant/Equipment, Total - Gross | 94.4 | 609.6 | 645.5 | 727.1 | ||
| Accumulated Depreciation, Total | -20.5 | -43.7 | -77.2 | -85 | ||
| Goodwill, Net | 52.2 | 81.4 | 119.8 | 188.3 | ||
| Intangibles, Net | 56.1 | 52.2 | 45.6 | 127.2 | ||
| Other Long Term Assets, Total | 31.2 | 25.4 | 32.1 | 48.4 | ||
| Total Current Liabilities | 85.3 | 178.4 | 281.9 | 437.1 | ||
| Accounts Payable | 29.7 | 43.7 | 36.6 | 34.6 | ||
| Accrued Expenses | 44.3 | 64.5 | 114.6 | 257.3 | ||
| Notes Payable/Short Term Debt | 0 | 0 | 8.4 | 16.2 | ||
| Other Current Liabilities, Total | 11.3 | 70.2 | 122.3 | 129 | ||
| Total Liabilities | 124.9 | 627.5 | 741.3 | 956.796 | ||
| Total Long Term Debt | 0 | 0 | 435.9 | 0 | ||
| Other Liabilities, Total | 39.6 | 449.1 | 23.5 | 515.896 | ||
| Total Equity | 843.3 | 844.1 | 623.8 | 843.804 | ||
| Redeemable Preferred Stock | 1182.4 | 1525.7 | 1486.7 | 0 | ||
| Common Stock | 0 | 0 | 0 | 0.00409 | ||
| Additional Paid-In Capital | 98.3 | 143.4 | 238 | 2438.8 | ||
| Retained Earnings (Accumulated Deficit) | -437.1 | -825.1 | -1100.9 | -1595 | ||
| Other Equity, Total | -0.3 | 0.1 | 0 | |||
| Total Liabilities & Shareholders’ Equity | 968.2 | 1471.6 | 1365.1 | 1800.6 | ||
| Total Common Shares Outstanding | 386.926 | 386.926 | 386.926 | 409.268 | ||
| Capital Lease Obligations | 435.9 | |||||
| Minority Interest | 3.8 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Ukupna trenutna sredstva | 502.2 | 998.6 | 980.7 | 794.6 | 693.9 |
| Gotovina i kratkotrajne investicije | 329.6 | 810.7 | 791.4 | 618.3 | 475.9 |
| Gotovina i ekvivalenti | 329.6 | 810.7 | 791.4 | 618.3 | 475.9 |
| Ukupna primanja, neto | 106.6 | 114.7 | 104.9 | 81.4 | 113.4 |
| Accounts Receivable - Trade, Net | 106.6 | 114.7 | 104.9 | 81.4 | 113.4 |
| Other Current Assets, Total | 66 | 73.2 | 84.4 | 94.9 | 104.6 |
| Total Assets | 1367.2 | 1911.6 | 1947.2 | 1800.6 | 1726.5 |
| Property/Plant/Equipment, Total - Net | 580.8 | 584.7 | 610.2 | 642.1 | 671 |
| Goodwill, Net | 154.5 | 177.4 | 182.6 | 188.3 | 189.4 |
| Intangibles, Net | 79.2 | 107.4 | 127.5 | 127.2 | 119.5 |
| Other Long Term Assets, Total | 50.5 | 43.5 | 46.2 | 48.4 | 52.7 |
| Total Current Liabilities | 306.9 | 351.4 | 422.9 | 437.1 | 403.2 |
| Accounts Payable | 39.9 | 31.8 | 35.3 | 34.6 | 36.7 |
| Accrued Expenses | 201.5 | 216.8 | 295.9 | 322.4 | 269.1 |
| Notes Payable/Short Term Debt | 10.2 | 11.1 | 18.7 | 16.2 | 18.3 |
| Other Current Liabilities, Total | 55.3 | 91.7 | 73 | 63.9 | 79.1 |
| Total Liabilities | 775.4 | 836.096 | 921.996 | 956.796 | 924.5 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 468.5 | 484.696 | 494.396 | 515.896 | 517.8 |
| Total Equity | 591.8 | 1075.5 | 1025.2 | 843.804 | 802 |
| Redeemable Preferred Stock | 1419.1 | 0 | 0 | 0 | |
| Common Stock | 0 | 0.00394 | 0.0039 | 0.00409 | 0.00426 |
| Additional Paid-In Capital | 486 | 2395.9 | 2445.4 | 2438.8 | 2585 |
| Retained Earnings (Accumulated Deficit) | -1313.3 | -1320.4 | -1420.2 | -1595 | -1783 |
| Total Liabilities & Shareholders’ Equity | 1367.2 | 1911.6 | 1947.2 | 1800.6 | 1726.5 |
| Total Common Shares Outstanding | 386.926 | 394.519 | 399.083 | 409.268 | 426.966 |
| Minority Interest | 4.7 | 3.8 | 3.5 | ||
| Other Equity, Total | -0.00426 |
- Godišnje
- Tromjesečno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Neto prihod/ početna linija | -223.8 | -388 | -270.2 | -494.1 | ||
| Gotovina iz operativnih aktivnosti | -189.4 | -377 | -58.1 | -28.6 | ||
| Gotovina iz operativnih aktivnosti | 14.8 | 40.9 | 51.2 | 64.4 | ||
| Nenovčane stavke | 54.8 | 34.3 | 68.4 | 392.9 | ||
| Plaćene kamate u gotovini | 0 | 0 | 0.2 | 1.3 | ||
| Promjene u radnom kapitalu | -35.2 | -64.2 | 92.5 | 8.2 | ||
| Gotovina od investicijskih aktivnosti | -627.1 | 389.9 | -13.4 | -192.5 | ||
| Kapitalni rashodi | -35.3 | -74.1 | -43.3 | -50.1 | ||
| Druge stavke investicijskog toka novca, ukupno | -591.8 | 464 | 29.9 | -142.4 | ||
| Gotovina iz financijskih aktivnosti | 857.2 | 350.2 | 19.9 | 399.3 | ||
| Stavke novčanog toka financiranja | 0 | -0.7 | -4.1 | -75 | ||
| Izdavanje (povlačenje) dionica, neto | 857.2 | 350.9 | 16.9 | 466.5 | ||
| Izdavanje (povlačenje) duga, neto | 0 | 0 | 7.1 | 7.8 | ||
| Neto promjena u gotovini | 40.7 | 363.1 | -51.6 | 178.2 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -212.4 | -219.5 | -319.3 | -494.1 | -188.3 |
| Cash From Operating Activities | -47.3 | 44.1 | 48.3 | -28.6 | -111 |
| Cash From Operating Activities | 13.5 | 28.4 | 45.1 | 64.4 | 18.7 |
| Non-Cash Items | 167.6 | 228.1 | 298.3 | 392.9 | 68.1 |
| Cash Interest Paid | 0.1 | 0.5 | 0.7 | 1.3 | 0.4 |
| Changes in Working Capital | -16 | 7.1 | 24.2 | 8.2 | -9.5 |
| Cash From Investing Activities | -69.2 | -123.9 | -160.9 | -192.5 | -29.6 |
| Capital Expenditures | -10 | -20.1 | -33.6 | -50.1 | -20.8 |
| Other Investing Cash Flow Items, Total | -59.2 | -103.8 | -127.3 | -142.4 | -8.8 |
| Cash From Financing Activities | 6 | 450.4 | 463.9 | 399.3 | -1.8 |
| Financing Cash Flow Items | -10.2 | -8.1 | -5.1 | -75 | -9.4 |
| Issuance (Retirement) of Stock, Net | 14.4 | 455.8 | 458.7 | 466.5 | 5.5 |
| Issuance (Retirement) of Debt, Net | 1.8 | 2.7 | 10.3 | 7.8 | 2.1 |
| Net Change in Cash | -110.5 | 370.6 | 351.3 | 178.2 | -142.4 |
| Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
|---|---|---|---|---|---|---|
| SB Investment Advisers (UK) Limited | Investment Advisor | 30.3957 | 132365273 | 0 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.7854 | 38258170 | 6280831 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.433 | 14949841 | 3651587 | 2022-09-30 | LOW |
| Antipodes Partners Limited | Investment Advisor | 3.3569 | 14618545 | 1839098 | 2022-09-30 | MED |
| Institutional Venture Partners | Venture Capital | 2.9885 | 13014119 | 0 | 2022-09-30 | LOW |
| Reffkin (Robert L.) | Individual Investor | 2.072 | 9023131 | 0 | 2023-01-05 | LOW |
| Winslow Capital Management, LLC | Investment Advisor | 1.7766 | 7736612 | -8094 | 2022-09-30 | MED |
| Senvest Management, LLC | Hedge Fund | 1.7189 | 7485486 | 2484488 | 2022-09-30 | LOW |
| Wishbone Management, LP | Hedge Fund | 1.31 | 5704556 | 454556 | 2022-09-30 | MED |
| Sachem Head Capital Management LP | Hedge Fund | 1.2483 | 5436084 | 0 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.1899 | 5181856 | 1101865 | 2022-09-30 | LOW |
| Discovery Capital Management, LLC | Hedge Fund | 1.13 | 4921002 | -844411 | 2022-09-30 | HIGH |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.1223 | 4887209 | 2291714 | 2022-09-30 | LOW |
| Jacobs Levy Equity Management, Inc. | Investment Advisor/Hedge Fund | 0.7159 | 3117339 | 1129886 | 2022-09-30 | MED |
| Morgan Stanley & Co. LLC | Research Firm | 0.4932 | 2147673 | 1949128 | 2022-09-30 | MED |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.4831 | 2103608 | 464040 | 2022-09-30 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 0.4537 | 1975531 | 1559778 | 2022-09-30 | HIGH |
| Lexington Partners L.P. | Private Equity | 0.4481 | 1951155 | 0 | 2022-09-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.431 | 1876946 | 1285864 | 2022-09-30 | LOW |
| Citadel Advisors LLC | Hedge Fund | 0.4181 | 1820642 | 169997 | 2022-09-30 | HIGH |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group +485000+
Traderi
65000+
Aktivnih korisnika mjesečno
$48000000+
Volumen mjesečnih investicija
$28000000+
Isprobajte sada Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Provizija za trgovanje
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Prednost
20:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
| Industry: | IT Services & Consulting (NEC) |
155 Avenue Of The Americas
Sixth Floor
NEW YORK
NEW YORK 10013
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com