CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Coca-Cola Bottling - COKE CFD

510.10
2.29%
2.19
Nisko: 498.81
Visoko: 511.26
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 2.19
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 498.46
Otvori* 499.73
Godišnja promjena* -2.29%
Dnevni raspon* 498.81 - 511.26
Raspon u 52 tjedna 402.61-652.19
Prosječni volume (10 dana) 49.01K
Prosječni volumen (3 mjeseca) 789.74K
Tržišna kapitalizacija 4.67B
Omjer P/E 12.35
Istaknute dionice 9.37M
Prihod 6.20B
EPS 40.36
Dividend (Yield %) 0.40139
Beta 0.92
Next Earnings Date May 1, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 17, 2023 496.98 -3.93 -0.78% 500.91 503.74 493.80
Mar 16, 2023 504.02 -0.71 -0.14% 504.73 507.73 501.39
Mar 15, 2023 507.89 -3.33 -0.65% 511.22 512.91 501.49
Mar 14, 2023 519.33 -5.39 -1.03% 524.72 528.81 514.72
Mar 13, 2023 516.51 0.29 0.06% 516.22 526.09 514.72
Mar 10, 2023 522.20 -7.52 -1.42% 529.72 531.08 519.72
Mar 9, 2023 530.60 -12.04 -2.22% 542.64 543.46 529.71
Mar 8, 2023 542.16 -0.70 -0.13% 542.86 547.12 540.71
Mar 7, 2023 542.62 -2.49 -0.46% 545.11 550.17 540.10
Mar 6, 2023 548.07 3.36 0.62% 544.71 549.51 544.71
Mar 3, 2023 548.50 -3.20 -0.58% 551.70 554.20 542.51
Mar 2, 2023 551.46 1.76 0.32% 549.70 553.70 544.70
Mar 1, 2023 549.81 -6.90 -1.24% 556.71 559.70 542.72
Feb 28, 2023 556.28 -15.42 -2.70% 571.70 581.02 555.81
Feb 27, 2023 577.38 12.95 2.29% 564.43 577.69 559.70
Feb 24, 2023 564.00 -2.98 -0.53% 566.98 567.82 555.21
Feb 23, 2023 569.27 49.44 9.51% 519.83 575.69 519.83
Feb 22, 2023 518.54 0.42 0.08% 518.12 526.72 516.22
Feb 21, 2023 518.12 -9.95 -1.88% 528.07 528.07 516.72
Feb 17, 2023 528.24 8.52 1.64% 519.72 530.07 517.71

Coca-Cola Bottling Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 3130.15 4287.59 4625.36 4826.55 5007.36 5562.71
Prihod 3130.15 4287.59 4625.36 4826.55 5007.36 5562.71
Cijena prihoda, ukupno 1940.71 2782.72 3069.65 3156.05 3236.85 3608.53
Bruto profit 1189.44 1504.87 1555.71 1670.5 1770.51 1954.19
Ukupni operativnu trošak 2999.64 4174.13 4557.29 4645.79 4693.98 5123.54
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1056.41 1403.01 1502.16 1474.74 1450.85 1509.36
Trošak kamata (prihod) - neto operativni 1.832 0.315 -4.349 3.536
Neuobičajeni trošak (prihod) 0.692 -11.909 -10.17 6.915 1.6
Operativni prihod 130.507 113.456 68.072 180.754 313.378 439.171
Prihod od kamata (Trošak), neto neoperativno -36.325 -41.869 -50.506 -45.99 -36.735 -33.449
Ostalo, neto -1.47 -8.581 -30.853 -100.539 -35.603 -150.573
Neto prihod prije poreza 92.712 63.006 -13.287 34.225 241.04 255.149
Neto prihod nakon poreza 56.663 36.252 -17.145 18.56 182.097 189.58
Manjinski udjel -6.517 -6.312 -4.774 -7.185 -9.604 0
Neto prihod prije dodataka, stavke 50.146 29.94 -21.919 11.375 172.493 189.58
Neto prihod 50.146 96.535 -19.93 11.375 172.493 189.58
Prihod dostupan svima, osim dodatni stavki 50.146 29.94 -21.919 11.375 172.493 189.58
Prihod dostupan svima, uključujući dodatne stavke 50.146 96.535 -19.93 11.375 172.493 189.58
Razrijeđeni neto prihod 50.146 96.535 -19.93 11.375 172.493 189.58
Razrijeđene ponderirane prosječne dionice 9.349 9.369 9.35 11.693 11.713 11.659
Razrijeđeni EPS bez izvanrednih stavki 5.36378 3.19565 -2.34428 0.9728 14.7266 16.2604
Dividends per Share - Common Stock Primary Issue 1 1 1 1 1 1
Razrijeđeni normalizirani EPS 5.40902 4.53554 -1.28134 1.29351 17.3326 7.3948
Ukupno izvanrednih stavki 66.595 1.989 0 0 0
Depreciation / Amortization 4.553 4.678 5.656
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 1269.86 1433.09 1457.43 1402.34 1404.36
Prihod 1269.86 1433.09 1457.43 1402.34 1404.36
Cijena prihoda, ukupno 821.154 938.146 939.72 909.507 896.782
Bruto profit 448.703 494.94 517.712 492.832 507.576
Ukupni operativnu trošak 1175.67 1312.22 1320.4 1315.24 1273.37
Prodaja/ Općenito/ Troškovi administratora, Ukupno 354.519 374.079 380.681 405.737 376.591
Operativni prihod 94.184 120.861 137.031 87.095 130.985
Prihod od kamata (Trošak), neto neoperativno -8.746 -8.365 -8.097 -8.241 -7.699
Ostalo, neto -12.055 -47.041 -34.982 -56.495 3.279
Neto prihod prije poreza 73.383 65.455 93.952 22.359 126.565
Neto prihod nakon poreza 53.363 48.18 68.93 19.107 93.39
Manjinski udjel 0 0 0 0
Neto prihod prije dodataka, stavke 53.363 48.18 68.93 19.107 93.39
Neto prihod 53.363 48.18 68.93 19.107 93.39
Prihod dostupan svima, osim dodatni stavki 53.363 48.18 68.93 19.107 93.39
Prihod dostupan svima, uključujući dodatne stavke 53.363 48.18 68.93 19.107 93.39
Razrijeđeni neto prihod 53.363 48.18 68.93 19.107 93.39
Razrijeđene ponderirane prosječne dionice 11.677 9.407 9.409 18.397 9.396
Razrijeđeni EPS bez izvanrednih stavki 4.56992 5.12172 7.32596 1.03859 9.93934
Dividends per Share - Common Stock Primary Issue 0.25 0.25 0.25 0.25 0
Razrijeđeni normalizirani EPS 5.08363 7.82025 9.31341 -8.28836 10.3802
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 593.811 794.538 797.418 830.276 851.237 1076.66
Gotovina i kratkotrajne investicije 21.85 16.902 13.548 9.614 54.793 142.314
Cash 0
Gotovina i ekvivalenti 21.85 16.902 13.548 9.614 54.793 142.314
Ukupna primanja, neto 364.574 493.372 503.157 525.275 490.112 546.549
Accounts Receivable - Trade, Net 364.574 493.372 503.157 525.275 490.112 546.549
Total Inventory 143.553 183.618 210.033 225.926 225.757 302.851
Prepaid Expenses 62.545 96.226 70.68 39.487 47.335 43.711
Other Current Assets, Total 1.289 4.42 0 29.974 33.24 41.237
Total Assets 2449.48 3072.96 3009.93 3126.93 3222.45 3445.57
Property/Plant/Equipment, Total - Net 846.541 1061.22 1014.25 1126.74 1226.97 1234.78
Property/Plant/Equipment, Total - Gross 1705.57 1894.69 1944.89 2069.45 2113.39 2177.34
Accumulated Depreciation, Total -859.026 -833.469 -930.638 -960.675 -956.286 -1006.78
Goodwill, Net 144.586 169.316 165.903 165.903 165.903 165.903
Intangibles, Net 778.455 931.672 916.865 890.739 866.557 847.743
Other Long Term Assets, Total 86.091 116.209 115.49 113.269 111.781 120.486
Total Current Liabilities 457.907 639.452 601.737 622.195 647.06 834.856
Accounts Payable 251.976 368.091 264.465 296.175 324.741 464.989
Accrued Expenses 163.296 202.539 212.656 252.506 277.646 312.289
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7.527 8.221 8.617 9.403 5.86 6.06
Other Current Liabilities, Total 35.108 60.601 115.999 64.111 38.813 51.518
Total Liabilities 2172.35 2706.26 2651.74 2779.97 2709.46 2733.78
Total Long Term Debt 948.448 1123.27 1131.03 1047.32 1010.45 788.449
Long Term Debt 907.254 1088.02 1104.4 1029.92 940.465 723.443
Capital Lease Obligations 41.194 35.248 26.631 17.403 69.984 65.006
Deferred Income Tax 174.854 112.364 127.174 125.13 139.423 136.432
Minority Interest 85.893 92.205 96.979 104.164 0
Other Liabilities, Total 505.251 738.971 694.817 881.162 912.528 974.047
Total Equity 277.131 366.702 358.187 346.952 512.99 711.786
Common Stock 13.002 13.023 13.043 13.064 13.064 13.064
Additional Paid-In Capital 116.769 120.417 124.228 128.983 135.953 135.953
Retained Earnings (Accumulated Deficit) 301.511 388.718 359.435 381.161 544.28 724.486
Treasury Stock - Common -61.254 -61.254 -61.254 -61.254 -61.254 -61.254
Other Equity, Total -92.897 -94.202 -77.265 -115.002 -119.053 -100.463
Total Liabilities & Shareholders’ Equity 2449.48 3072.96 3009.93 3126.93 3222.45 3445.57
Total Common Shares Outstanding 9.31315 9.33417 9.35447 9.37369 9.37369 9.37369
Apr 2021 Jun 2021 Oct 2021 Dec 2021 Apr 2022
Ukupna trenutna sredstva 926.848 926.869 1071.62 1076.66 1051.22
Gotovina i kratkotrajne investicije 51.828 54.204 186.878 142.314 127.085
Gotovina i ekvivalenti 51.828 54.204 186.878 142.314 127.085
Ukupna primanja, neto 534.715 550.415 553.162 546.549 550.682
Accounts Receivable - Trade, Net 534.715 550.415 553.162 546.549 550.682
Total Inventory 257.363 237.823 240.495 302.851 276.278
Prepaid Expenses 46.316 43.745 47.808 43.711 45.15
Other Current Assets, Total 36.626 40.682 43.276 41.237 52.023
Total Assets 3284.83 3282.3 3419.94 3445.57 3425.93
Property/Plant/Equipment, Total - Net 1219.1 1218.86 1215.36 1234.78 1218.25
Property/Plant/Equipment, Total - Gross 2121.13 2116.76 2140.13 2177.34 2243.76
Accumulated Depreciation, Total -970.489 -964.936 -990.396 -1006.78 -1033.17
Goodwill, Net 165.903 165.903 165.903 165.903 165.903
Intangibles, Net 859.99 853.409 846.828 847.743 871.218
Other Long Term Assets, Total 112.995 117.252 120.23 120.486 119.34
Total Current Liabilities 683.907 743.952 768.296 834.856 894.071
Accounts Payable 370.23 423.212 424.638 464.989 433.208
Accrued Expenses 269.754 270.123 290.437 312.289 286.474
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5.909 5.959 6.009 6.06 127.171
Other Current Liabilities, Total 38.014 44.658 47.212 51.518 47.218
Total Liabilities 2719.49 2669.8 2739.8 2733.78 2622.28
Total Long Term Debt 978.06 845.753 859.445 788.449 607.838
Long Term Debt 909.304 778.236 793.177 723.443 598.574
Capital Lease Obligations 68.756 67.517 66.268 65.006 9.264
Deferred Income Tax 159.845 142.596 151.558 136.432 169.827
Other Liabilities, Total 897.678 937.495 960.501 974.047 950.549
Total Equity 565.342 612.502 680.14 711.786 803.647
Common Stock 13.064 13.064 13.064 13.064 13.064
Additional Paid-In Capital 135.953 135.953 135.953 135.953 135.953
Retained Earnings (Accumulated Deficit) 595.3 641.136 707.723 724.486 815.532
Treasury Stock - Common -61.254 -61.254 -61.254 -61.254 -61.254
Other Equity, Total -117.721 -116.397 -115.346 -100.463 -99.648
Total Liabilities & Shareholders’ Equity 3284.83 3282.3 3419.94 3445.57 3425.93
Total Common Shares Outstanding 9.37369 9.37369 9.37369 9.37369 9.37369
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 56.663 102.847 -15.156 18.56 182.097 189.58
Gotovina iz operativnih aktivnosti 161.995 307.816 168.879 290.37 494.461 521.755
Gotovina iz operativnih aktivnosti 111.613 150.422 164.502 156.886 155.936 157.32
Amortization 5.01 18.419 22.754 23.03 23.081 23.245
Deferred Taxes 42.942 -58.111 9.366 3.987 8.737 -27.922
Nenovčane stavke 11.065 112.918 34.556 111.442 45.477 156.685
Cash Taxes Paid -7.111 30.965 36.991 6.309 55.755 29.142
Plaćene kamate u gotovini 34.764 39.609 45.067 43.397 34.257 70.988
Promjene u radnom kapitalu -65.298 -18.679 -47.143 -23.535 79.133 22.847
Gotovina od investicijskih aktivnosti -452.026 -458.895 -143.945 -173.677 -200.419 -161.943
Kapitalni rashodi -172.586 -192.199 -138.235 -176.028 -202.034 -164.686
Druge stavke investicijskog toka novca, ukupno -279.44 -266.696 -5.71 2.351 1.615 2.743
Gotovina iz financijskih aktivnosti 256.383 146.131 -28.288 -120.627 -248.863 -272.291
Stavke novčanog toka financiranja -14.49 -17.056 -26.214 -27.602 -143.628 -40.639
Total Cash Dividends Paid -9.307 -9.328 -9.353 -9.369 -9.374 -9.374
Izdavanje (povlačenje) duga, neto 280.18 172.515 7.279 -83.656 -95.861 -222.278
Neto promjena u gotovini -33.648 -4.948 -3.354 -3.934 45.179 87.521
Apr 2021 Jun 2021 Oct 2021 Dec 2021 Apr 2022
Net income/Starting Line 53.363 101.543 170.473 189.58 93.39
Cash From Operating Activities 81.91 271.385 439.875 521.755 130.881
Cash From Operating Activities 37.716 76.264 117.91 157.32 37.361
Amortization 5.81 11.619 17.431 23.245 5.908
Deferred Taxes 19.98 2.293 -7.832 -27.922 33.13
Non-Cash Items 12.873 63.187 98.912 156.685 -4.769
Changes in Working Capital -47.832 16.479 42.981 22.847 -34.139
Cash From Investing Activities -39.642 -82.352 -119.597 -161.943 -132.521
Capital Expenditures -39.202 -82.306 -121.618 -164.686 -134.502
Other Investing Cash Flow Items, Total -0.44 -0.046 2.021 2.743 1.981
Cash From Financing Activities -45.233 -189.622 -188.193 -272.291 -13.589
Financing Cash Flow Items -10.193 -20.067 -30.096 -40.639 -9.87
Total Cash Dividends Paid -2.343 -4.687 -7.03 -9.374 -2.344
Issuance (Retirement) of Debt, Net -32.697 -164.868 -151.067 -222.278 -1.375
Net Change in Cash -2.965 -0.589 132.085 87.521 -15.229

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
500000+

Traderi

92000+

Aktivnih korisnika mjesečno

$53000000+

Volumen mjesečnih investicija

$30000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Non-Alcoholic Beverages (NEC)

4100 Coca Cola Plz
28211

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

66.64 Price
+0.200% 1D Chg, %
Noćna naknada za dugu poziciju -0.0200%
Noćna naknada za kratku poziciju -0.0019%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

XRP/USD

0.38 Price
-1.810% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00328

BTC/USD

27,983.90 Price
+0.020% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

US100

12,547.10 Price
+0.240% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade