CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina Cerus - CERS CFD

5.32
0%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.07
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 5.28
Otvori* 5.18
Godišnja promjena* -2.63%
Dnevni raspon* 5.16 - 5.32
Raspon u 52 tjedna 2.53-6.00
Prosječni volume (10 dana) 1.29M
Prosječni volumen (3 mjeseca) 27.13M
Tržišna kapitalizacija 573.07M
Omjer P/E -100.00K
Istaknute dionice 177.42M
Prihod 187.08M
EPS -0.22
Dividend (Yield %) N/A
Beta 0.96
Next Earnings Date Feb 20, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 29, 2022 5.32 0.06 1.14% 5.26 5.34 5.14
Jun 28, 2022 5.28 -0.10 -1.86% 5.38 5.51 5.24
Jun 27, 2022 5.44 -0.10 -1.81% 5.54 5.57 5.32
Jun 24, 2022 5.52 0.13 2.41% 5.39 5.54 5.34
Jun 23, 2022 5.43 0.27 5.23% 5.16 5.45 5.13
Jun 22, 2022 5.15 0.47 10.04% 4.68 5.19 4.67
Jun 21, 2022 4.71 -0.04 -0.84% 4.75 4.83 4.67
Jun 17, 2022 4.62 0.21 4.76% 4.41 4.73 4.37
Jun 16, 2022 4.39 -0.05 -1.13% 4.44 4.50 4.31
Jun 15, 2022 4.68 0.13 2.86% 4.55 4.77 4.53
Jun 14, 2022 4.45 -0.21 -4.51% 4.66 4.68 4.39
Jun 13, 2022 4.56 0.01 0.22% 4.55 4.71 4.50
Jun 10, 2022 4.75 -0.12 -2.46% 4.87 5.00 4.68
Jun 9, 2022 5.07 -0.11 -2.12% 5.18 5.28 5.07
Jun 8, 2022 5.26 0.05 0.96% 5.21 5.32 5.15
Jun 7, 2022 5.22 0.29 5.88% 4.93 5.22 4.89
Jun 6, 2022 4.99 -0.10 -1.96% 5.09 5.11 4.88
Jun 3, 2022 4.98 -0.01 -0.20% 4.99 5.14 4.92
Jun 2, 2022 5.17 0.38 7.93% 4.79 5.19 4.79
Jun 1, 2022 4.81 -0.11 -2.24% 4.92 4.95 4.73

Cerus Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 39.275 51.326 76.051 93.774 114.249 159.518
Prihod 39.275 51.326 76.051 93.774 114.249 159.518
Cijena prihoda, ukupno 20.295 22.531 31.634 33.419 41.157 63.475
Bruto profit 18.98 28.795 44.417 60.355 73.092 96.043
Ukupni operativnu trošak 100.722 108.856 131.039 160 172.582 208.454
Prodaja/ Općenito/ Troškovi administratora, Ukupno 48.753 52.413 56.841 66.205 67.015 81.288
Istraživanje i razvoj 31.322 33.71 42.564 60.376 64.41 63.391
Depreciation / Amortization 0.202 0.202
Neuobičajeni trošak (prihod) 0.15 0 0 0.3
Operativni prihod -61.447 -57.53 -54.988 -66.226 -58.333 -48.936
Prihod od kamata (Trošak), neto neoperativno -2.424 -3.032 -4.095 -6.151 -2.953 -5.495
Ostalo, neto 1.14 3.864 1.748 1.396 1.713 0.374
Neto prihod prije poreza -62.731 -56.698 -57.335 -70.981 -59.573 -54.057
Neto prihod nakon poreza -62.906 -60.585 -57.564 -71.244 -59.857 -54.376
Neto prihod prije dodataka, stavke -62.906 -60.585 -57.564 -71.244 -59.857 -54.374
Neto prihod -62.906 -60.585 -57.564 -71.244 -59.857 -54.374
Prihod dostupan svima, osim dodatni stavki -62.906 -60.585 -57.564 -71.244 -59.857 -54.374
Prihod dostupan svima, uključujući dodatne stavke -62.906 -60.585 -57.564 -71.244 -59.857 -54.374
Razrijeđeni neto prihod -62.906 -60.585 -57.564 -71.244 -59.857 -54.374
Razrijeđene ponderirane prosječne dionice 101.826 108.221 131.663 139.831 163.949 171.279
Razrijeđeni EPS bez izvanrednih stavki -0.61778 -0.55983 -0.43721 -0.5095 -0.3651 -0.31746
Razrijeđeni normalizirani EPS -0.61682 -0.55983 -0.43721 -0.5095 -0.3651 -0.31632
Manjinski udjel 0.002
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 29.566 37.763 42.101 50.088 43.02
Prihod 29.566 37.763 42.101 50.088 43.02
Cijena prihoda, ukupno 11.095 15.323 17.582 19.475 18.076
Bruto profit 18.471 22.44 24.519 30.613 24.944
Ukupni operativnu trošak 46.013 52.164 53.227 57.05 52.868
Prodaja/ Općenito/ Troškovi administratora, Ukupno 19.17 19.758 20.357 22.003 20.735
Istraživanje i razvoj 15.748 17.083 15.288 15.572 14.057
Operativni prihod -16.447 -14.401 -11.126 -6.962 -9.848
Prihod od kamata (Trošak), neto neoperativno -1.368 -1.22 -1.443 -1.464 -1.578
Ostalo, neto 0.456 0.337 0.205 -0.624 -0.782
Neto prihod prije poreza -17.359 -15.284 -12.364 -9.05 -12.208
Neto prihod nakon poreza -17.457 -15.361 -12.437 -9.121 -12.284
Neto prihod prije dodataka, stavke -17.457 -15.361 -12.437 -9.119 -12.284
Neto prihod -17.457 -15.361 -12.437 -9.119 -12.284
Prihod dostupan svima, osim dodatni stavki -17.457 -15.361 -12.437 -9.119 -12.284
Prihod dostupan svima, uključujući dodatne stavke -17.457 -15.361 -12.437 -9.119 -12.284
Razrijeđeni neto prihod -17.457 -15.361 -12.437 -9.119 -12.284
Razrijeđene ponderirane prosječne dionice 168.824 171.24 171.904 173.118 174.478
Razrijeđeni EPS bez izvanrednih stavki -0.1034 -0.0897 -0.07235 -0.05268 -0.0704
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.1034 -0.0897 -0.07235 -0.05268 -0.0704
Manjinski udjel 0.002 0
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 94.105 89.898 146.902 128.108 183.431 187.102
Gotovina i kratkotrajne investicije 71.628 60.696 117.577 83.318 133.594 129.359
Gotovina i ekvivalenti 22.56 13.683 28.859 32.586 36.594 48.759
Kratkoročne investicije 49.068 47.013 88.718 50.732 97 80.6
Ukupna primanja, neto 6.868 12.415 8.752 16.882 21.166 25.129
Accounts Receivable - Trade, Net 6.868 12.415 8.752 16.882 21.166 25.129
Total Inventory 12.531 14.457 13.539 19.49 23.254 26.793
Prepaid Expenses 1.274 1.221 7.034 6.018 5.417 5.821
Other Current Assets, Total 1.804 1.109 2.4
Total Assets 103.476 98.244 163.46 165.535 221.415 237.499
Property/Plant/Equipment, Total - Net 2.985 2.119 8.13 29.02 26.989 25.179
Property/Plant/Equipment, Total - Gross 13.272 13.513 19.639 36.65 36.568 37.029
Accumulated Depreciation, Total -10.287 -11.394 -11.509 -7.63 -9.579 -11.85
Goodwill, Net 1.316 1.316 1.316 1.316 1.316 1.316
Intangibles, Net 0.738 0.536 0.334 0.132 0
Other Long Term Assets, Total 4.332 4.375 6.778 6.959 9.679 23.902
Total Current Liabilities 26.888 23.131 52.678 50.336 59.974 78.556
Accounts Payable 8.587 10.974 18.595 22.185 24.213 35.608
Accrued Expenses 10.684 11.231 19.8 22.564 26.668 27.578
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6.934 7.857 5.017 8.516 14.697
Other Current Liabilities, Total 0.683 0.926 6.426 0.57 0.577 0.673
Total Liabilities 45.689 59.304 78.941 108.483 117.609 152.88
Total Long Term Debt 12.441 29.798 22.013 39.414 39.588 54.724
Long Term Debt 12.441 29.798 22.013 39.414 39.588 54.724
Deferred Income Tax 0.15
Other Liabilities, Total 6.21 6.375 4.25 18.733 18.047 18.602
Total Equity 57.787 38.94 84.519 57.052 103.806 84.619
Common Stock 0.103 0.115 0.136 0.144 0.168 0.174
Additional Paid-In Capital 718.299 760.225 863.531 906.905 1012.93 1048.94
Retained Earnings (Accumulated Deficit) -660.718 -721.303 -778.867 -850.111 -909.968 -964.342
Other Equity, Total 0.103 -0.097 -0.281 0.114 0.674 -0.149
Total Liabilities & Shareholders’ Equity 103.476 98.244 163.46 165.535 221.415 237.499
Total Common Shares Outstanding 103.475 115.555 136.853 144.291 168.17 173.67
Minority Interest 0.998
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 181.272 185.59 178.052 187.102 172.812
Gotovina i kratkotrajne investicije 131.725 122.841 119.961 129.359 108.557
Gotovina i ekvivalenti 57.607 59.03 78.46 48.759 38.372
Kratkoročne investicije 74.118 63.811 41.501 80.6 70.185
Ukupna primanja, neto 18.253 22.865 22.439 25.129 25.645
Accounts Receivable - Trade, Net 18.253 22.865 22.439 25.129 25.645
Total Inventory 24.285 31.255 29.42 26.793 28.521
Prepaid Expenses 7.009 8.629 6.232 5.821 10.089
Total Assets 220.582 223.223 218.946 237.499 221.906
Property/Plant/Equipment, Total - Net 26.084 25.288 25.093 25.179 25.324
Goodwill, Net 1.316 1.316 1.316 1.316 1.316
Other Long Term Assets, Total 11.91 11.029 14.485 23.902 22.454
Total Current Liabilities 54.764 65.815 64.717 78.556 66.659
Accounts Payable 22.538 30.891 26.187 35.608 31.474
Accrued Expenses 17.976 24.724 27.8 27.578 18.916
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 9.938 9.329 9.986 14.697 15.011
Other Current Liabilities, Total 4.312 0.871 0.744 0.673 1.258
Total Liabilities 127.947 138.986 138.871 152.88 142.493
Total Long Term Debt 54.616 54.682 54.675 54.724 54.769
Long Term Debt 54.616 54.682 54.675 54.724 54.769
Other Liabilities, Total 18.567 18.489 18.479 18.602 20.067
Total Equity 92.635 84.237 80.075 84.619 79.413
Common Stock 0.168 0.172 0.172 0.174 0.177
Additional Paid-In Capital 1019.44 1026.53 1034.94 1048.94 1057.5
Retained Earnings (Accumulated Deficit) -927.425 -942.786 -955.223 -964.342 -976.626
Other Equity, Total 0.456 0.317 0.181 -0.149 -1.635
Total Liabilities & Shareholders’ Equity 220.582 223.223 218.946 237.499 221.906
Total Common Shares Outstanding 170.791 171.572 172.256 173.67 176.804
Minority Interest 1 0.998 0.998
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija -62.906 -60.585 -57.564 -71.244 -59.857 -54.376
Gotovina iz operativnih aktivnosti -53.529 -52.235 -31.246 -65.838 -40.743 -33.922
Gotovina iz operativnih aktivnosti 1.817 1.811 1.445 2.403 3.109 3.148
Deferred Taxes 0.028 -0.119 0.004
Nenovčane stavke 8.482 10.265 11.647 15.293 19.705 26.724
Cash Taxes Paid 0.157 0.16 0.254 0.229 0.265 0.278
Plaćene kamate u gotovini 1.366 2.034 2.728 3.077 3.269 4.181
Promjene u radnom kapitalu -0.95 -3.607 13.222 -12.29 -3.7 -9.418
Gotovina od investicijskih aktivnosti -19.924 0.421 -43.848 28.185 -49.558 12.688
Kapitalni rashodi -0.563 -0.353 -1.144 -8.935 -1.615 -0.91
Druge stavke investicijskog toka novca, ukupno -19.361 0.774 -42.704 37.12 -47.943 13.598
Gotovina iz financijskih aktivnosti 24.567 43 92.751 43.487 91.783 34.294
Izdavanje (povlačenje) dionica, neto 25.189 32.625 92.884 30.141 88.284 12.113
Izdavanje (povlačenje) duga, neto -0.622 10.375 -0.133 13.346 3.499 21.181
Neto promjena u gotovini -48.886 -8.814 17.657 5.834 1.482 12.141
Stavke novčanog toka financiranja 1
Devizni učinci -0.919
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -17.457 -32.818 -45.255 -54.376 -12.284
Cash From Operating Activities -17.976 -26.118 -32.7 -33.922 -21.456
Cash From Operating Activities 0.794 1.571 2.336 3.148 0.865
Non-Cash Items 5.37 11.874 18.533 26.724 7.576
Changes in Working Capital -6.683 -6.745 -8.314 -9.418 -17.613
Cash From Investing Activities 21.392 31.249 52.978 12.688 8.622
Capital Expenditures -0.193 -0.225 -0.446 -0.91 -0.113
Other Investing Cash Flow Items, Total 21.585 31.474 53.424 13.598 8.735
Cash From Financing Activities 17.488 17.615 22.196 34.294 2.449
Issuance (Retirement) of Stock, Net 1.066 1.802 4.726 12.113 2.135
Issuance (Retirement) of Debt, Net 16.422 15.813 16.47 21.181 0.314
Net Change in Cash 20.904 22.383 41.835 12.141 -10.669
Foreign Exchange Effects -0.363 -0.639 -0.919 -0.284
Financing Cash Flow Items 1 1
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Baker Bros. Advisors LP Hedge Fund 9.0562 16067558 0 2022-09-30 LOW
ARK Investment Management LLC Investment Advisor 8.9411 15863384 -990491 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.8762 10425692 1222273 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.7837 10261457 5377 2022-09-30 LOW
PRIMECAP Management Company Investment Advisor 4.9879 8849600 -418900 2022-12-31 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 4.042 7171280 -160739 2022-12-31 LOW
Wasatch Global Investors Inc Investment Advisor/Hedge Fund 3.0005 5323512 721755 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.7503 4879530 403745 2022-09-30 LOW
Senvest Management, LLC Hedge Fund 2.4982 4432396 -237741 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7735 3146504 100177 2022-09-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.6203 2874763 92683 2022-09-30 MED
Assenagon Asset Management S.A. Investment Advisor 1.4098 2501311 9582 2022-12-31 HIGH
Tamarack Advisers, LP Hedge Fund 1.3668 2425000 425000 2022-09-30 HIGH
Kennedy Capital Management, Inc. Investment Advisor 1.2482 2214548 447913 2022-09-30 LOW
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 1.2473 2212952 0 2022-09-30 LOW
Corash (Laurence M) Individual Investor 1.1987 2126716 69130 2022-03-31 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 1.1461 2033336 162346 2022-09-30 LOW
Greenman (William Mariner) Individual Investor 1.1088 1967192 376783 2022-03-31 LOW
Hood River Capital Management LLC Investment Advisor 0.9533 1691320 216023 2022-09-30 MED
SilverArc Capital Management, LLC Hedge Fund 0.9111 1616459 -477402 2022-09-30 HIGH

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Medical Devices & Implants

1220 Concord Ave Ste 600
2550 Stanwell Drive
CONCORD
CALIFORNIA 94520
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Natural Gas

2.40 Price
-3.290% 1D Chg, %
Noćna naknada za dugu poziciju -0.1001%
Noćna naknada za kratku poziciju 0.0692%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

US100

12,775.30 Price
+1.160% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju 0.0070%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

BTC/USD

23,655.45 Price
+0.860% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Oil - Crude

76.59 Price
+1.080% 1D Chg, %
Noćna naknada za dugu poziciju -0.0219%
Noćna naknada za kratku poziciju 0.0065%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade