Trgovina Cerus - CERS CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
Spread | 0.07 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.030779% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.013666% | ||||||||
Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistički podaci
Zatvori pregled* | 5.28 |
Otvori* | 5.18 |
Godišnja promjena* | -2.63% |
Dnevni raspon* | 5.16 - 5.32 |
Raspon u 52 tjedna | 2.53-6.00 |
Prosječni volume (10 dana) | 1.29M |
Prosječni volumen (3 mjeseca) | 27.13M |
Tržišna kapitalizacija | 573.07M |
Omjer P/E | -100.00K |
Istaknute dionice | 177.42M |
Prihod | 187.08M |
EPS | -0.22 |
Dividend (Yield %) | N/A |
Beta | 0.96 |
Next Earnings Date | Feb 20, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 5.32 | 0.06 | 1.14% | 5.26 | 5.34 | 5.14 |
Jun 28, 2022 | 5.28 | -0.10 | -1.86% | 5.38 | 5.51 | 5.24 |
Jun 27, 2022 | 5.44 | -0.10 | -1.81% | 5.54 | 5.57 | 5.32 |
Jun 24, 2022 | 5.52 | 0.13 | 2.41% | 5.39 | 5.54 | 5.34 |
Jun 23, 2022 | 5.43 | 0.27 | 5.23% | 5.16 | 5.45 | 5.13 |
Jun 22, 2022 | 5.15 | 0.47 | 10.04% | 4.68 | 5.19 | 4.67 |
Jun 21, 2022 | 4.71 | -0.04 | -0.84% | 4.75 | 4.83 | 4.67 |
Jun 17, 2022 | 4.62 | 0.21 | 4.76% | 4.41 | 4.73 | 4.37 |
Jun 16, 2022 | 4.39 | -0.05 | -1.13% | 4.44 | 4.50 | 4.31 |
Jun 15, 2022 | 4.68 | 0.13 | 2.86% | 4.55 | 4.77 | 4.53 |
Jun 14, 2022 | 4.45 | -0.21 | -4.51% | 4.66 | 4.68 | 4.39 |
Jun 13, 2022 | 4.56 | 0.01 | 0.22% | 4.55 | 4.71 | 4.50 |
Jun 10, 2022 | 4.75 | -0.12 | -2.46% | 4.87 | 5.00 | 4.68 |
Jun 9, 2022 | 5.07 | -0.11 | -2.12% | 5.18 | 5.28 | 5.07 |
Jun 8, 2022 | 5.26 | 0.05 | 0.96% | 5.21 | 5.32 | 5.15 |
Jun 7, 2022 | 5.22 | 0.29 | 5.88% | 4.93 | 5.22 | 4.89 |
Jun 6, 2022 | 4.99 | -0.10 | -1.96% | 5.09 | 5.11 | 4.88 |
Jun 3, 2022 | 4.98 | -0.01 | -0.20% | 4.99 | 5.14 | 4.92 |
Jun 2, 2022 | 5.17 | 0.38 | 7.93% | 4.79 | 5.19 | 4.79 |
Jun 1, 2022 | 4.81 | -0.11 | -2.24% | 4.92 | 4.95 | 4.73 |
Cerus Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Ukupni prihod | 39.275 | 51.326 | 76.051 | 93.774 | 114.249 | 159.518 |
Prihod | 39.275 | 51.326 | 76.051 | 93.774 | 114.249 | 159.518 |
Cijena prihoda, ukupno | 20.295 | 22.531 | 31.634 | 33.419 | 41.157 | 63.475 |
Bruto profit | 18.98 | 28.795 | 44.417 | 60.355 | 73.092 | 96.043 |
Ukupni operativnu trošak | 100.722 | 108.856 | 131.039 | 160 | 172.582 | 208.454 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 48.753 | 52.413 | 56.841 | 66.205 | 67.015 | 81.288 |
Istraživanje i razvoj | 31.322 | 33.71 | 42.564 | 60.376 | 64.41 | 63.391 |
Depreciation / Amortization | 0.202 | 0.202 | ||||
Neuobičajeni trošak (prihod) | 0.15 | 0 | 0 | 0.3 | ||
Operativni prihod | -61.447 | -57.53 | -54.988 | -66.226 | -58.333 | -48.936 |
Prihod od kamata (Trošak), neto neoperativno | -2.424 | -3.032 | -4.095 | -6.151 | -2.953 | -5.495 |
Ostalo, neto | 1.14 | 3.864 | 1.748 | 1.396 | 1.713 | 0.374 |
Neto prihod prije poreza | -62.731 | -56.698 | -57.335 | -70.981 | -59.573 | -54.057 |
Neto prihod nakon poreza | -62.906 | -60.585 | -57.564 | -71.244 | -59.857 | -54.376 |
Neto prihod prije dodataka, stavke | -62.906 | -60.585 | -57.564 | -71.244 | -59.857 | -54.374 |
Neto prihod | -62.906 | -60.585 | -57.564 | -71.244 | -59.857 | -54.374 |
Prihod dostupan svima, osim dodatni stavki | -62.906 | -60.585 | -57.564 | -71.244 | -59.857 | -54.374 |
Prihod dostupan svima, uključujući dodatne stavke | -62.906 | -60.585 | -57.564 | -71.244 | -59.857 | -54.374 |
Razrijeđeni neto prihod | -62.906 | -60.585 | -57.564 | -71.244 | -59.857 | -54.374 |
Razrijeđene ponderirane prosječne dionice | 101.826 | 108.221 | 131.663 | 139.831 | 163.949 | 171.279 |
Razrijeđeni EPS bez izvanrednih stavki | -0.61778 | -0.55983 | -0.43721 | -0.5095 | -0.3651 | -0.31746 |
Razrijeđeni normalizirani EPS | -0.61682 | -0.55983 | -0.43721 | -0.5095 | -0.3651 | -0.31632 |
Manjinski udjel | 0.002 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 29.566 | 37.763 | 42.101 | 50.088 | 43.02 |
Prihod | 29.566 | 37.763 | 42.101 | 50.088 | 43.02 |
Cijena prihoda, ukupno | 11.095 | 15.323 | 17.582 | 19.475 | 18.076 |
Bruto profit | 18.471 | 22.44 | 24.519 | 30.613 | 24.944 |
Ukupni operativnu trošak | 46.013 | 52.164 | 53.227 | 57.05 | 52.868 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 19.17 | 19.758 | 20.357 | 22.003 | 20.735 |
Istraživanje i razvoj | 15.748 | 17.083 | 15.288 | 15.572 | 14.057 |
Operativni prihod | -16.447 | -14.401 | -11.126 | -6.962 | -9.848 |
Prihod od kamata (Trošak), neto neoperativno | -1.368 | -1.22 | -1.443 | -1.464 | -1.578 |
Ostalo, neto | 0.456 | 0.337 | 0.205 | -0.624 | -0.782 |
Neto prihod prije poreza | -17.359 | -15.284 | -12.364 | -9.05 | -12.208 |
Neto prihod nakon poreza | -17.457 | -15.361 | -12.437 | -9.121 | -12.284 |
Neto prihod prije dodataka, stavke | -17.457 | -15.361 | -12.437 | -9.119 | -12.284 |
Neto prihod | -17.457 | -15.361 | -12.437 | -9.119 | -12.284 |
Prihod dostupan svima, osim dodatni stavki | -17.457 | -15.361 | -12.437 | -9.119 | -12.284 |
Prihod dostupan svima, uključujući dodatne stavke | -17.457 | -15.361 | -12.437 | -9.119 | -12.284 |
Razrijeđeni neto prihod | -17.457 | -15.361 | -12.437 | -9.119 | -12.284 |
Razrijeđene ponderirane prosječne dionice | 168.824 | 171.24 | 171.904 | 173.118 | 174.478 |
Razrijeđeni EPS bez izvanrednih stavki | -0.1034 | -0.0897 | -0.07235 | -0.05268 | -0.0704 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Razrijeđeni normalizirani EPS | -0.1034 | -0.0897 | -0.07235 | -0.05268 | -0.0704 |
Manjinski udjel | 0.002 | 0 |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Ukupna trenutna sredstva | 94.105 | 89.898 | 146.902 | 128.108 | 183.431 | 187.102 |
Gotovina i kratkotrajne investicije | 71.628 | 60.696 | 117.577 | 83.318 | 133.594 | 129.359 |
Gotovina i ekvivalenti | 22.56 | 13.683 | 28.859 | 32.586 | 36.594 | 48.759 |
Kratkoročne investicije | 49.068 | 47.013 | 88.718 | 50.732 | 97 | 80.6 |
Ukupna primanja, neto | 6.868 | 12.415 | 8.752 | 16.882 | 21.166 | 25.129 |
Accounts Receivable - Trade, Net | 6.868 | 12.415 | 8.752 | 16.882 | 21.166 | 25.129 |
Total Inventory | 12.531 | 14.457 | 13.539 | 19.49 | 23.254 | 26.793 |
Prepaid Expenses | 1.274 | 1.221 | 7.034 | 6.018 | 5.417 | 5.821 |
Other Current Assets, Total | 1.804 | 1.109 | 2.4 | |||
Total Assets | 103.476 | 98.244 | 163.46 | 165.535 | 221.415 | 237.499 |
Property/Plant/Equipment, Total - Net | 2.985 | 2.119 | 8.13 | 29.02 | 26.989 | 25.179 |
Property/Plant/Equipment, Total - Gross | 13.272 | 13.513 | 19.639 | 36.65 | 36.568 | 37.029 |
Accumulated Depreciation, Total | -10.287 | -11.394 | -11.509 | -7.63 | -9.579 | -11.85 |
Goodwill, Net | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 |
Intangibles, Net | 0.738 | 0.536 | 0.334 | 0.132 | 0 | |
Other Long Term Assets, Total | 4.332 | 4.375 | 6.778 | 6.959 | 9.679 | 23.902 |
Total Current Liabilities | 26.888 | 23.131 | 52.678 | 50.336 | 59.974 | 78.556 |
Accounts Payable | 8.587 | 10.974 | 18.595 | 22.185 | 24.213 | 35.608 |
Accrued Expenses | 10.684 | 11.231 | 19.8 | 22.564 | 26.668 | 27.578 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 6.934 | 7.857 | 5.017 | 8.516 | 14.697 | |
Other Current Liabilities, Total | 0.683 | 0.926 | 6.426 | 0.57 | 0.577 | 0.673 |
Total Liabilities | 45.689 | 59.304 | 78.941 | 108.483 | 117.609 | 152.88 |
Total Long Term Debt | 12.441 | 29.798 | 22.013 | 39.414 | 39.588 | 54.724 |
Long Term Debt | 12.441 | 29.798 | 22.013 | 39.414 | 39.588 | 54.724 |
Deferred Income Tax | 0.15 | |||||
Other Liabilities, Total | 6.21 | 6.375 | 4.25 | 18.733 | 18.047 | 18.602 |
Total Equity | 57.787 | 38.94 | 84.519 | 57.052 | 103.806 | 84.619 |
Common Stock | 0.103 | 0.115 | 0.136 | 0.144 | 0.168 | 0.174 |
Additional Paid-In Capital | 718.299 | 760.225 | 863.531 | 906.905 | 1012.93 | 1048.94 |
Retained Earnings (Accumulated Deficit) | -660.718 | -721.303 | -778.867 | -850.111 | -909.968 | -964.342 |
Other Equity, Total | 0.103 | -0.097 | -0.281 | 0.114 | 0.674 | -0.149 |
Total Liabilities & Shareholders’ Equity | 103.476 | 98.244 | 163.46 | 165.535 | 221.415 | 237.499 |
Total Common Shares Outstanding | 103.475 | 115.555 | 136.853 | 144.291 | 168.17 | 173.67 |
Minority Interest | 0.998 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 181.272 | 185.59 | 178.052 | 187.102 | 172.812 |
Gotovina i kratkotrajne investicije | 131.725 | 122.841 | 119.961 | 129.359 | 108.557 |
Gotovina i ekvivalenti | 57.607 | 59.03 | 78.46 | 48.759 | 38.372 |
Kratkoročne investicije | 74.118 | 63.811 | 41.501 | 80.6 | 70.185 |
Ukupna primanja, neto | 18.253 | 22.865 | 22.439 | 25.129 | 25.645 |
Accounts Receivable - Trade, Net | 18.253 | 22.865 | 22.439 | 25.129 | 25.645 |
Total Inventory | 24.285 | 31.255 | 29.42 | 26.793 | 28.521 |
Prepaid Expenses | 7.009 | 8.629 | 6.232 | 5.821 | 10.089 |
Total Assets | 220.582 | 223.223 | 218.946 | 237.499 | 221.906 |
Property/Plant/Equipment, Total - Net | 26.084 | 25.288 | 25.093 | 25.179 | 25.324 |
Goodwill, Net | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 |
Other Long Term Assets, Total | 11.91 | 11.029 | 14.485 | 23.902 | 22.454 |
Total Current Liabilities | 54.764 | 65.815 | 64.717 | 78.556 | 66.659 |
Accounts Payable | 22.538 | 30.891 | 26.187 | 35.608 | 31.474 |
Accrued Expenses | 17.976 | 24.724 | 27.8 | 27.578 | 18.916 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 9.938 | 9.329 | 9.986 | 14.697 | 15.011 |
Other Current Liabilities, Total | 4.312 | 0.871 | 0.744 | 0.673 | 1.258 |
Total Liabilities | 127.947 | 138.986 | 138.871 | 152.88 | 142.493 |
Total Long Term Debt | 54.616 | 54.682 | 54.675 | 54.724 | 54.769 |
Long Term Debt | 54.616 | 54.682 | 54.675 | 54.724 | 54.769 |
Other Liabilities, Total | 18.567 | 18.489 | 18.479 | 18.602 | 20.067 |
Total Equity | 92.635 | 84.237 | 80.075 | 84.619 | 79.413 |
Common Stock | 0.168 | 0.172 | 0.172 | 0.174 | 0.177 |
Additional Paid-In Capital | 1019.44 | 1026.53 | 1034.94 | 1048.94 | 1057.5 |
Retained Earnings (Accumulated Deficit) | -927.425 | -942.786 | -955.223 | -964.342 | -976.626 |
Other Equity, Total | 0.456 | 0.317 | 0.181 | -0.149 | -1.635 |
Total Liabilities & Shareholders’ Equity | 220.582 | 223.223 | 218.946 | 237.499 | 221.906 |
Total Common Shares Outstanding | 170.791 | 171.572 | 172.256 | 173.67 | 176.804 |
Minority Interest | 1 | 0.998 | 0.998 |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Neto prihod/ početna linija | -62.906 | -60.585 | -57.564 | -71.244 | -59.857 | -54.376 |
Gotovina iz operativnih aktivnosti | -53.529 | -52.235 | -31.246 | -65.838 | -40.743 | -33.922 |
Gotovina iz operativnih aktivnosti | 1.817 | 1.811 | 1.445 | 2.403 | 3.109 | 3.148 |
Deferred Taxes | 0.028 | -0.119 | 0.004 | |||
Nenovčane stavke | 8.482 | 10.265 | 11.647 | 15.293 | 19.705 | 26.724 |
Cash Taxes Paid | 0.157 | 0.16 | 0.254 | 0.229 | 0.265 | 0.278 |
Plaćene kamate u gotovini | 1.366 | 2.034 | 2.728 | 3.077 | 3.269 | 4.181 |
Promjene u radnom kapitalu | -0.95 | -3.607 | 13.222 | -12.29 | -3.7 | -9.418 |
Gotovina od investicijskih aktivnosti | -19.924 | 0.421 | -43.848 | 28.185 | -49.558 | 12.688 |
Kapitalni rashodi | -0.563 | -0.353 | -1.144 | -8.935 | -1.615 | -0.91 |
Druge stavke investicijskog toka novca, ukupno | -19.361 | 0.774 | -42.704 | 37.12 | -47.943 | 13.598 |
Gotovina iz financijskih aktivnosti | 24.567 | 43 | 92.751 | 43.487 | 91.783 | 34.294 |
Izdavanje (povlačenje) dionica, neto | 25.189 | 32.625 | 92.884 | 30.141 | 88.284 | 12.113 |
Izdavanje (povlačenje) duga, neto | -0.622 | 10.375 | -0.133 | 13.346 | 3.499 | 21.181 |
Neto promjena u gotovini | -48.886 | -8.814 | 17.657 | 5.834 | 1.482 | 12.141 |
Stavke novčanog toka financiranja | 1 | |||||
Devizni učinci | -0.919 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -17.457 | -32.818 | -45.255 | -54.376 | -12.284 |
Cash From Operating Activities | -17.976 | -26.118 | -32.7 | -33.922 | -21.456 |
Cash From Operating Activities | 0.794 | 1.571 | 2.336 | 3.148 | 0.865 |
Non-Cash Items | 5.37 | 11.874 | 18.533 | 26.724 | 7.576 |
Changes in Working Capital | -6.683 | -6.745 | -8.314 | -9.418 | -17.613 |
Cash From Investing Activities | 21.392 | 31.249 | 52.978 | 12.688 | 8.622 |
Capital Expenditures | -0.193 | -0.225 | -0.446 | -0.91 | -0.113 |
Other Investing Cash Flow Items, Total | 21.585 | 31.474 | 53.424 | 13.598 | 8.735 |
Cash From Financing Activities | 17.488 | 17.615 | 22.196 | 34.294 | 2.449 |
Issuance (Retirement) of Stock, Net | 1.066 | 1.802 | 4.726 | 12.113 | 2.135 |
Issuance (Retirement) of Debt, Net | 16.422 | 15.813 | 16.47 | 21.181 | 0.314 |
Net Change in Cash | 20.904 | 22.383 | 41.835 | 12.141 | -10.669 |
Foreign Exchange Effects | -0.363 | -0.639 | -0.919 | -0.284 | |
Financing Cash Flow Items | 1 | 1 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
Baker Bros. Advisors LP | Hedge Fund | 9.0562 | 16067558 | 0 | 2022-09-30 | LOW |
ARK Investment Management LLC | Investment Advisor | 8.9411 | 15863384 | -990491 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 5.8762 | 10425692 | 1222273 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.7837 | 10261457 | 5377 | 2022-09-30 | LOW |
PRIMECAP Management Company | Investment Advisor | 4.9879 | 8849600 | -418900 | 2022-12-31 | LOW |
Nikko Asset Management Co., Ltd. | Investment Advisor/Hedge Fund | 4.042 | 7171280 | -160739 | 2022-12-31 | LOW |
Wasatch Global Investors Inc | Investment Advisor/Hedge Fund | 3.0005 | 5323512 | 721755 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.7503 | 4879530 | 403745 | 2022-09-30 | LOW |
Senvest Management, LLC | Hedge Fund | 2.4982 | 4432396 | -237741 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7735 | 3146504 | 100177 | 2022-09-30 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.6203 | 2874763 | 92683 | 2022-09-30 | MED |
Assenagon Asset Management S.A. | Investment Advisor | 1.4098 | 2501311 | 9582 | 2022-12-31 | HIGH |
Tamarack Advisers, LP | Hedge Fund | 1.3668 | 2425000 | 425000 | 2022-09-30 | HIGH |
Kennedy Capital Management, Inc. | Investment Advisor | 1.2482 | 2214548 | 447913 | 2022-09-30 | LOW |
Baron Capital Management, Inc. | Investment Advisor/Hedge Fund | 1.2473 | 2212952 | 0 | 2022-09-30 | LOW |
Corash (Laurence M) | Individual Investor | 1.1987 | 2126716 | 69130 | 2022-03-31 | LOW |
Polar Capital LLP | Investment Advisor/Hedge Fund | 1.1461 | 2033336 | 162346 | 2022-09-30 | LOW |
Greenman (William Mariner) | Individual Investor | 1.1088 | 1967192 | 376783 | 2022-03-31 | LOW |
Hood River Capital Management LLC | Investment Advisor | 0.9533 | 1691320 | 216023 | 2022-09-30 | MED |
SilverArc Capital Management, LLC | Hedge Fund | 0.9111 | 1616459 | -477402 | 2022-09-30 | HIGH |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group +485000+
Traderi
65000+
Aktivnih korisnika mjesečno
$48000000+
Volumen mjesečnih investicija
$28000000+
Isprobajte sada Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Provizija za trgovanje
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Prednost
20:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
Industry: | Medical Devices & Implants |
1220 Concord Ave Ste 600
2550 Stanwell Drive
CONCORD
CALIFORNIA 94520
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com