CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Big Lots - BIG CFD

6.20
13.41%
0.11
Nisko: 5.83
Visoko: 6.46
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.11
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.025457%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.003235%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Big Lots Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 7.16
Otvori* 6.21
Godišnja promjena* -79.2%
Dnevni raspon* 5.83 - 6.46
Raspon u 52 tjedna 5.67-29.25
Prosječni volume (10 dana) 2.26M
Prosječni volumen (3 mjeseca) 35.72M
Tržišna kapitalizacija 181.43M
Omjer P/E -100.00K
Istaknute dionice 29.03M
Prihod 5.22B
EPS -14.00
Dividend (Yield %) 19.2
Beta 1.97
Next Earnings Date Aug 28, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
May 26, 2023 6.20 -0.27 -4.17% 6.47 6.55 5.60
May 25, 2023 7.16 -0.41 -5.42% 7.57 7.57 7.07
May 24, 2023 7.60 -0.16 -2.06% 7.76 8.10 7.46
May 23, 2023 7.61 -0.08 -1.04% 7.69 8.03 7.57
May 22, 2023 7.87 0.12 1.55% 7.75 8.01 7.60
May 19, 2023 7.84 -0.08 -1.01% 7.92 8.10 7.77
May 18, 2023 8.01 -0.23 -2.79% 8.24 8.39 7.91
May 17, 2023 8.35 0.71 9.29% 7.64 8.40 7.56
May 16, 2023 7.67 -0.29 -3.64% 7.96 8.01 7.58
May 15, 2023 8.01 -0.17 -2.08% 8.18 8.37 8.00
May 12, 2023 8.26 -0.14 -1.67% 8.40 8.42 8.08
May 11, 2023 8.36 -0.16 -1.88% 8.52 8.72 8.36
May 10, 2023 8.63 -0.30 -3.36% 8.93 9.07 8.40
May 9, 2023 8.74 0.28 3.31% 8.46 8.83 8.27
May 8, 2023 8.66 -0.26 -2.91% 8.92 9.00 8.48
May 5, 2023 8.90 0.20 2.30% 8.70 9.08 8.70
May 4, 2023 8.48 0.09 1.07% 8.39 8.57 8.20
May 3, 2023 8.52 0.18 2.16% 8.34 8.87 8.34
May 2, 2023 8.33 -0.31 -3.59% 8.64 8.70 8.08
May 1, 2023 8.71 -0.12 -1.36% 8.83 8.95 8.58

Big Lots Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Monday, August 28, 2023

Vrijeme (UTC) (UTC)

12:30

Zemlja

US

Događaj

Q2 2023 Big Lots Inc Earnings Release
Q2 2023 Big Lots Inc Earnings Release

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2023 2022 2021 2020 2019
Ukupni prihod 5468.33 6150.6 6199.19 5323.18 5238.1
Prihod 5468.33 6150.6 6199.19 5323.18 5238.1
Cijena prihoda, ukupno 3554.83 3753.6 3701.8 3208.5 3116.21
Bruto profit 1913.5 2397.01 2497.39 2114.68 2121.9
Ukupni operativnu trošak 5729.83 5911.35 5342.64 4988.35 5019.6
Prodaja/ Općenito/ Troškovi administratora, Ukupno 2000.44 2008.58 1964.66 1785.11 1778.42
Depreciation / Amortization 154.859 142.572 138.336 134.981 124.97
Operativni prihod -261.5 239.253 856.548 334.826 218.509
Prihod od kamata (Trošak), neto neoperativno -20.28 -9.281 -11.031 -16.775 -10.338
Ostalo, neto 1.363 1.839 -0.911 -0.503 -0.558
Neto prihod prije poreza -280.417 231.811 844.606 317.548 207.613
Neto prihod nakon poreza -210.708 177.778 629.191 242.464 156.894
Neto prihod prije dodataka, stavke -210.708 177.778 629.191 242.464 156.894
Neto prihod -210.708 177.778 629.191 242.464 156.894
Prihod dostupan svima, osim dodatni stavki -210.708 177.778 629.191 242.464 156.894
Prihod dostupan svima, uključujući dodatne stavke -210.708 177.778 629.191 242.464 156.894
Razrijeđeni neto prihod -210.708 177.778 629.191 242.464 156.894
Razrijeđene ponderirane prosječne dionice 28.86 33.355 39.067 39.351 40.962
Razrijeđeni EPS bez izvanrednih stavki -7.30104 5.32988 16.1054 6.16157 3.83023
Dividends per Share - Common Stock Primary Issue 1.2 1.2 1.2 1.2 1.2
Razrijeđeni normalizirani EPS -6.85735 5.48162 7.29283 3.44053 3.83023
Ukupno izvanrednih stavki
Neuobičajeni trošak (prihod) 19.7 6.6 -462.153 -140.234
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Ukupni prihod 1123.58 1543.11 1204.28 1346.22 1374.71
Prihod 1123.58 1543.11 1204.28 1346.22 1374.71
Cijena prihoda, ukupno 731.108 982.212 794.821 907.673 870.12
Bruto profit 392.469 560.901 409.46 438.548 504.594
Ukupni operativnu trošak 1384.76 1551.17 1335.09 1455.31 1388.26
Prodaja/ Općenito/ Troškovi administratora, Ukupno 617.066 524.105 503.016 510.444 480.779
Depreciation / Amortization 36.582 43.051 37.255 37.197 37.356
Operativni prihod -261.179 -8.055 -130.811 -109.093 -13.541
Prihod od kamata (Trošak), neto neoperativno -9.149 -7.37 -6.256 -3.904 -2.75
Ostalo, neto 0.005 0.004 0.062 0.257 1.04
Neto prihod prije poreza -270.323 -15.421 -137.005 -112.74 -15.251
Neto prihod nakon poreza -206.073 -12.463 -103.013 -84.15 -11.082
Neto prihod prije dodataka, stavke -206.073 -12.463 -103.013 -84.15 -11.082
Neto prihod -206.073 -12.463 -103.013 -84.15 -11.082
Prihod dostupan svima, osim dodatni stavki -206.073 -12.463 -103.013 -84.15 -11.082
Prihod dostupan svima, uključujući dodatne stavke -206.073 -12.463 -103.013 -84.15 -11.082
Razrijeđeni neto prihod -206.073 -12.463 -103.013 -84.15 -11.082
Razrijeđene ponderirane prosječne dionice 29.018 28.956 28.943 28.919 28.621
Razrijeđeni EPS bez izvanrednih stavki -7.10156 -0.43041 -3.55917 -2.90985 -0.3872
Dividends per Share - Common Stock Primary Issue 0.3 0.3 0.3 0.3 0.3
Razrijeđeni normalizirani EPS -7.10156 -0.39001 -3.55917 -2.90985 -0.3872
Neuobičajeni trošak (prihod) 1.8
  • Godišnje
  • Tromjesečno
2023 2022 2021 2020 2019
Ukupna trenutna sredstva 1285.31 1410.97 1585.79 1063.95 1128
Gotovina i kratkotrajne investicije 44.73 53.722 559.556 52.721 46.034
Gotovina i ekvivalenti 44.73 53.722 559.556 52.721 46.034
Total Inventory 1147.95 1237.8 940.294 921.266 969.561
Other Current Assets, Total 92.635 119.449 85.939 89.962 112.408
Total Assets 3690.93 3927.25 4037.26 3189.28 2023.35
Property/Plant/Equipment, Total - Net 2310.87 2467.82 2366.23 2051.4 822.338
Property/Plant/Equipment, Total - Gross 3580.05 3762.53 3587.55 3402.94 2181.16
Accumulated Depreciation, Total -1269.18 -1294.71 -1221.32 -1351.54 -1358.82
Other Long Term Assets, Total 94.75 48.464 85.243 73.933 73.006
Total Current Liabilities 919.854 1124.59 1000.62 870.82 638.56
Accounts Payable 421.68 587.496 398.433 378.241 396.903
Accrued Expenses 459.669 498.58 520.74 448.868 191.901
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.789 0.869 3.19 3.65 9.05
Other Current Liabilities, Total 36.716 37.642 78.261 40.061 40.706
Total Liabilities 2927.02 2919.89 2759.53 2343.82 1330.31
Total Long Term Debt 303.367 4.455 37.006 283.946 518.577
Long Term Debt 301.4 3.5 35.764 279.464 374.1
Capital Lease Obligations 1.967 0.955 1.242 4.482 144.477
Other Liabilities, Total 1703.8 1769.44 1714.13 1140.44 173.169
Total Equity 763.907 1007.36 1277.73 845.464 693.041
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 1.175 1.175 1.175 1.175 1.175
Additional Paid-In Capital 627.714 640.522 634.813 620.728 622.685
Retained Earnings (Accumulated Deficit) 3240.19 3487.27 3351 2769.79 2575.27
Treasury Stock - Common -3105.18 -3121.6 -2709.26 -2546.23 -2506.09
Other Equity, Total 0
Total Liabilities & Shareholders’ Equity 3690.93 3927.25 4037.26 3189.28 2023.35
Total Common Shares Outstanding 28.959 28.476 35.535 39.037 40.042
Deferred Income Tax 0 21.413 7.762 48.61
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Ukupna trenutna sredstva 1227.86 1285.31 1530 1319.08 1525.81
Gotovina i kratkotrajne investicije 51.32 44.73 62.138 49.144 61.707
Gotovina i ekvivalenti 51.32 44.73 62.138 49.144 61.707
Total Inventory 1087.66 1147.95 1345.28 1159.01 1338.74
Other Current Assets, Total 88.887 92.635 122.581 110.926 125.362
Total Assets 3587.97 3690.93 4035.41 3831.36 4051.76
Property/Plant/Equipment, Total - Net 2198.38 2310.87 2411.78 2454.3 2478.47
Other Long Term Assets, Total 161.723 94.75 93.633 57.986 47.482
Total Current Liabilities 833.932 919.854 1022.92 919.804 1002.4
Accounts Payable 316.9 421.68 481.779 403.697 488.524
Accrued Expenses 480.793 461.458 500.583 474.265 476.325
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 36.239 36.716 40.56 41.842 37.552
Total Liabilities 3036.61 2927.02 3253.18 2940.63 3071.43
Total Long Term Debt 501.6 301.4 459.9 252.6 270.8
Long Term Debt 501.6 301.4 459.9 252.6 270.8
Deferred Income Tax 0 0 0 22.854
Other Liabilities, Total 1701.08 1705.77 1770.36 1768.23 1775.37
Total Equity 551.359 763.907 782.23 890.727 980.328
Redeemable Preferred Stock 0 0 0
Common Stock 1.175 1.175 1.175 1.175
Additional Paid-In Capital 627.714 624.894 621.925 619.754
Retained Earnings (Accumulated Deficit) 3240.19 3261.78 3373.99 3467.21
Treasury Stock - Common -3105.18 -3105.62 -3106.36 -3107.81
Total Liabilities & Shareholders’ Equity 3587.97 3690.93 4035.41 3831.36 4051.76
Total Common Shares Outstanding 29.0287 28.959 28.949 28.932 28.893
Other Equity, Total 551.359
  • Godišnje
  • Tromjesečno
2023 2022 2021 2020 2019
Neto prihod/ početna linija -210.708 177.778 629.191 242.464 156.894
Gotovina iz operativnih aktivnosti -144.286 193.762 399.349 338.97 234.06
Gotovina iz operativnih aktivnosti 156.427 143.713 138.848 135.686 114.025
Deferred Taxes -66.742 19.007 -52.415 52.374 5.353
Nenovčane stavke 338.429 310.382 -188.821 68.53 28.283
Cash Taxes Paid 4.318 111.206 217.308 29.375 59.691
Plaćene kamate u gotovini 22.225 8.066 6.366 17.446 10.292
Promjene u radnom kapitalu -361.692 -457.118 -127.454 -160.084 -70.495
Gotovina od investicijskih aktivnosti -108.94 -159.686 452.987 -74.48 -376.473
Kapitalni rashodi -159.413 -160.804 -135.22 -265.203 -377.024
Druge stavke investicijskog toka novca, ukupno 50.473 1.118 588.207 190.723 0.551
Gotovina iz financijskih aktivnosti 244.234 -539.91 -345.501 -257.803 137.271
Stavke novčanog toka financiranja -3.398 -1.027 0.052 -0.157 -1.494
Total Cash Dividends Paid -36.997 -41.653 -46.964 -48.421 -50.608
Izdavanje (povlačenje) dionica, neto -11.18 -446.374 -175.149 -55.147 -109.891
Izdavanje (povlačenje) duga, neto 295.809 -50.856 -123.44 -154.078 299.264
Devizni učinci
Neto promjena u gotovini -8.992 -505.834 506.835 6.687 -5.142
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line -210.708 -198.245 -95.232 -11.082
Cash From Operating Activities -168.938 -144.286 -279.039 -135.409 -196.233
Cash From Operating Activities 156.427 112.818 75.152 37.631
Deferred Taxes -66.742 -64.402 -31.432 2.215
Non-Cash Items 338.429 261.752 167.683 70.095
Cash Taxes Paid 4.318 4.283 3.879 2.933
Cash Interest Paid 22.225 14.213 7.977 3.326
Changes in Working Capital -168.938 -361.692 -390.962 -251.58 -295.092
Cash From Investing Activities -12.481 -108.94 -124.851 -86.872 -41.241
Capital Expenditures -159.413 -127.355 -89.372 -43.741
Other Investing Cash Flow Items, Total -12.481 50.473 2.504 2.5 2.5
Cash From Financing Activities 188.009 244.234 412.306 217.703 245.459
Financing Cash Flow Items 188.009 -3.398 -3.378 -0.054 0
Total Cash Dividends Paid -36.997 -28.263 -19.496 -10.705
Issuance (Retirement) of Stock, Net -11.18 -11.07 -10.88 -10.639
Issuance (Retirement) of Debt, Net 295.809 455.017 248.133 266.803
Net Change in Cash 6.59 -8.992 8.416 -4.578 7.985
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
BlackRock Institutional Trust Company, N.A. Investment Advisor 15.3433 4453957 -103756 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 11.6492 3381609 -103 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7437 2538178 -735382 2023-03-31 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 5.7064 1656489 -91001 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.6833 1649798 226109 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 5.005 1452877 -91975 2023-03-31 LOW
ANREPA Asset Management AG Investment Advisor 4.2596 1236500 143000 2023-03-31 LOW
Millennium Management LLC Hedge Fund 3.3451 971041 971041 2023-03-31 HIGH
Fidelity Institutional Asset Management Investment Advisor 3.3141 962036 0 2023-03-31 LOW
LLB Asset Management AG Investment Advisor 2.9919 868500 208000 2022-10-31 MED
Clifford Capital Partners, LLC Investment Advisor 2.747 797433 202356 2023-03-31
Invesco Capital Management LLC Investment Advisor 2.5743 747297 110102 2023-03-31 LOW
LSV Asset Management Investment Advisor 2.418 701920 -288015 2023-03-31 LOW
Northern Trust Global Investments Investment Advisor 1.9901 577702 182586 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9073 553675 32591 2023-03-31 LOW
Goldman Sachs & Company, Inc. Research Firm 1.7988 522167 -124193 2023-03-31 MED
Charles Schwab Investment Management, Inc. Investment Advisor 1.5876 460859 44951 2023-03-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 1.5324 444850 -8247 2023-03-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.2966 376374 -213380 2023-03-31 MED
Thorn (Bruce Kevin) Individual Investor 1.0776 312811 21537 2023-04-06 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

530K+

Traderi

87K+

Aktivnih korisnika mjesečno

$46M+

Volumen mjesečnih investicija

$31M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Discount Stores (NEC)

4900 E Dublin Granville Rd
COLUMBUS
OHIO 43081-7651
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

14,326.80 Price
+2.750% 1D Chg, %
Noćna naknada za dugu poziciju -0.0255%
Noćna naknada za kratku poziciju 0.0032%
Vrijeme noćne naknade 21:00 (UTC)
Spread 3.0

Gold

1,946.90 Price
+0.290% 1D Chg, %
Noćna naknada za dugu poziciju -0.0185%
Noćna naknada za kratku poziciju 0.0103%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.60

XRP/USD

0.49 Price
+2.220% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00506

Oil - Crude

72.94 Price
+1.570% 1D Chg, %
Noćna naknada za dugu poziciju -0.0154%
Noćna naknada za kratku poziciju -0.0065%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.04

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade