Trgovina Big Lots - BIG CFD

Hozzáadás a kedvencekhez

6.20

13.41%

View detailed chart

0.11

Nisko: 5.83

Visoko: 6.46

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.11

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Big Lots Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	7.16
Otvori*	6.21
Godišnja promjena*	-79.2%
Dnevni raspon*	5.83 - 6.46
Raspon u 52 tjedna	5.67-29.25
Prosječni volume (10 dana)	2.26M
Prosječni volumen (3 mjeseca)	35.72M
Tržišna kapitalizacija	181.43M
Omjer P/E	-100.00K
Istaknute dionice	29.03M
Prihod	5.22B
EPS	-14.00
Dividend (Yield %)	19.2
Beta	1.97
Next Earnings Date	Aug 28, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
May 26, 2023	6.20	-0.27	-4.17%	6.47	6.55	5.60
May 25, 2023	7.16	-0.41	-5.42%	7.57	7.57	7.07
May 24, 2023	7.60	-0.16	-2.06%	7.76	8.10	7.46
May 23, 2023	7.61	-0.08	-1.04%	7.69	8.03	7.57
May 22, 2023	7.87	0.12	1.55%	7.75	8.01	7.60
May 19, 2023	7.84	-0.08	-1.01%	7.92	8.10	7.77
May 18, 2023	8.01	-0.23	-2.79%	8.24	8.39	7.91
May 17, 2023	8.35	0.71	9.29%	7.64	8.40	7.56
May 16, 2023	7.67	-0.29	-3.64%	7.96	8.01	7.58
May 15, 2023	8.01	-0.17	-2.08%	8.18	8.37	8.00
May 12, 2023	8.26	-0.14	-1.67%	8.40	8.42	8.08
May 11, 2023	8.36	-0.16	-1.88%	8.52	8.72	8.36
May 10, 2023	8.63	-0.30	-3.36%	8.93	9.07	8.40
May 9, 2023	8.74	0.28	3.31%	8.46	8.83	8.27
May 8, 2023	8.66	-0.26	-2.91%	8.92	9.00	8.48
May 5, 2023	8.90	0.20	2.30%	8.70	9.08	8.70
May 4, 2023	8.48	0.09	1.07%	8.39	8.57	8.20
May 3, 2023	8.52	0.18	2.16%	8.34	8.87	8.34
May 2, 2023	8.33	-0.31	-3.59%	8.64	8.70	8.08
May 1, 2023	8.71	-0.12	-1.36%	8.83	8.95	8.58

Big Lots Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Monday, August 28, 2023
Vrijeme (UTC) (UTC) 12:30	Zemlja US	Događaj Q2 2023 Big Lots Inc Earnings Release Q2 2023 Big Lots Inc Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2023	2022	2021	2020	2019
Ukupni prihod	5468.33	6150.6	6199.19	5323.18	5238.1
Prihod	5468.33	6150.6	6199.19	5323.18	5238.1
Cijena prihoda, ukupno	3554.83	3753.6	3701.8	3208.5	3116.21
Bruto profit	1913.5	2397.01	2497.39	2114.68	2121.9
Ukupni operativnu trošak	5729.83	5911.35	5342.64	4988.35	5019.6
Prodaja/ Općenito/ Troškovi administratora, Ukupno	2000.44	2008.58	1964.66	1785.11	1778.42
Depreciation / Amortization	154.859	142.572	138.336	134.981	124.97
Operativni prihod	-261.5	239.253	856.548	334.826	218.509
Prihod od kamata (Trošak), neto neoperativno	-20.28	-9.281	-11.031	-16.775	-10.338
Ostalo, neto	1.363	1.839	-0.911	-0.503	-0.558
Neto prihod prije poreza	-280.417	231.811	844.606	317.548	207.613
Neto prihod nakon poreza	-210.708	177.778	629.191	242.464	156.894
Neto prihod prije dodataka, stavke	-210.708	177.778	629.191	242.464	156.894
Neto prihod	-210.708	177.778	629.191	242.464	156.894
Prihod dostupan svima, osim dodatni stavki	-210.708	177.778	629.191	242.464	156.894
Prihod dostupan svima, uključujući dodatne stavke	-210.708	177.778	629.191	242.464	156.894
Razrijeđeni neto prihod	-210.708	177.778	629.191	242.464	156.894
Razrijeđene ponderirane prosječne dionice	28.86	33.355	39.067	39.351	40.962
Razrijeđeni EPS bez izvanrednih stavki	-7.30104	5.32988	16.1054	6.16157	3.83023
Dividends per Share - Common Stock Primary Issue	1.2	1.2	1.2	1.2	1.2
Razrijeđeni normalizirani EPS	-6.85735	5.48162	7.29283	3.44053	3.83023
Ukupno izvanrednih stavki
Neuobičajeni trošak (prihod)	19.7	6.6	-462.153	-140.234

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Ukupni prihod	1123.58	1543.11	1204.28	1346.22	1374.71
Prihod	1123.58	1543.11	1204.28	1346.22	1374.71
Cijena prihoda, ukupno	731.108	982.212	794.821	907.673	870.12
Bruto profit	392.469	560.901	409.46	438.548	504.594
Ukupni operativnu trošak	1384.76	1551.17	1335.09	1455.31	1388.26
Prodaja/ Općenito/ Troškovi administratora, Ukupno	617.066	524.105	503.016	510.444	480.779
Depreciation / Amortization	36.582	43.051	37.255	37.197	37.356
Operativni prihod	-261.179	-8.055	-130.811	-109.093	-13.541
Prihod od kamata (Trošak), neto neoperativno	-9.149	-7.37	-6.256	-3.904	-2.75
Ostalo, neto	0.005	0.004	0.062	0.257	1.04
Neto prihod prije poreza	-270.323	-15.421	-137.005	-112.74	-15.251
Neto prihod nakon poreza	-206.073	-12.463	-103.013	-84.15	-11.082
Neto prihod prije dodataka, stavke	-206.073	-12.463	-103.013	-84.15	-11.082
Neto prihod	-206.073	-12.463	-103.013	-84.15	-11.082
Prihod dostupan svima, osim dodatni stavki	-206.073	-12.463	-103.013	-84.15	-11.082
Prihod dostupan svima, uključujući dodatne stavke	-206.073	-12.463	-103.013	-84.15	-11.082
Razrijeđeni neto prihod	-206.073	-12.463	-103.013	-84.15	-11.082
Razrijeđene ponderirane prosječne dionice	29.018	28.956	28.943	28.919	28.621
Razrijeđeni EPS bez izvanrednih stavki	-7.10156	-0.43041	-3.55917	-2.90985	-0.3872
Dividends per Share - Common Stock Primary Issue	0.3	0.3	0.3	0.3	0.3
Razrijeđeni normalizirani EPS	-7.10156	-0.39001	-3.55917	-2.90985	-0.3872
Neuobičajeni trošak (prihod)		1.8

Godišnje
Tromjesečno

	2023	2022	2021	2020	2019
Ukupna trenutna sredstva	1285.31	1410.97	1585.79	1063.95	1128
Gotovina i kratkotrajne investicije	44.73	53.722	559.556	52.721	46.034
Gotovina i ekvivalenti	44.73	53.722	559.556	52.721	46.034
Total Inventory	1147.95	1237.8	940.294	921.266	969.561
Other Current Assets, Total	92.635	119.449	85.939	89.962	112.408
Total Assets	3690.93	3927.25	4037.26	3189.28	2023.35
Property/Plant/Equipment, Total - Net	2310.87	2467.82	2366.23	2051.4	822.338
Property/Plant/Equipment, Total - Gross	3580.05	3762.53	3587.55	3402.94	2181.16
Accumulated Depreciation, Total	-1269.18	-1294.71	-1221.32	-1351.54	-1358.82
Other Long Term Assets, Total	94.75	48.464	85.243	73.933	73.006
Total Current Liabilities	919.854	1124.59	1000.62	870.82	638.56
Accounts Payable	421.68	587.496	398.433	378.241	396.903
Accrued Expenses	459.669	498.58	520.74	448.868	191.901
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1.789	0.869	3.19	3.65	9.05
Other Current Liabilities, Total	36.716	37.642	78.261	40.061	40.706
Total Liabilities	2927.02	2919.89	2759.53	2343.82	1330.31
Total Long Term Debt	303.367	4.455	37.006	283.946	518.577
Long Term Debt	301.4	3.5	35.764	279.464	374.1
Capital Lease Obligations	1.967	0.955	1.242	4.482	144.477
Other Liabilities, Total	1703.8	1769.44	1714.13	1140.44	173.169
Total Equity	763.907	1007.36	1277.73	845.464	693.041
Redeemable Preferred Stock	0	0	0	0	0
Common Stock	1.175	1.175	1.175	1.175	1.175
Additional Paid-In Capital	627.714	640.522	634.813	620.728	622.685
Retained Earnings (Accumulated Deficit)	3240.19	3487.27	3351	2769.79	2575.27
Treasury Stock - Common	-3105.18	-3121.6	-2709.26	-2546.23	-2506.09
Other Equity, Total					0
Total Liabilities & Shareholders’ Equity	3690.93	3927.25	4037.26	3189.28	2023.35
Total Common Shares Outstanding	28.959	28.476	35.535	39.037	40.042
Deferred Income Tax	0	21.413	7.762	48.61

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Ukupna trenutna sredstva	1227.86	1285.31	1530	1319.08	1525.81
Gotovina i kratkotrajne investicije	51.32	44.73	62.138	49.144	61.707
Gotovina i ekvivalenti	51.32	44.73	62.138	49.144	61.707
Total Inventory	1087.66	1147.95	1345.28	1159.01	1338.74
Other Current Assets, Total	88.887	92.635	122.581	110.926	125.362
Total Assets	3587.97	3690.93	4035.41	3831.36	4051.76
Property/Plant/Equipment, Total - Net	2198.38	2310.87	2411.78	2454.3	2478.47
Other Long Term Assets, Total	161.723	94.75	93.633	57.986	47.482
Total Current Liabilities	833.932	919.854	1022.92	919.804	1002.4
Accounts Payable	316.9	421.68	481.779	403.697	488.524
Accrued Expenses	480.793	461.458	500.583	474.265	476.325
Notes Payable/Short Term Debt		0	0	0	0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total	36.239	36.716	40.56	41.842	37.552
Total Liabilities	3036.61	2927.02	3253.18	2940.63	3071.43
Total Long Term Debt	501.6	301.4	459.9	252.6	270.8
Long Term Debt	501.6	301.4	459.9	252.6	270.8
Deferred Income Tax	0	0		0	22.854
Other Liabilities, Total	1701.08	1705.77	1770.36	1768.23	1775.37
Total Equity	551.359	763.907	782.23	890.727	980.328
Redeemable Preferred Stock		0		0	0
Common Stock		1.175	1.175	1.175	1.175
Additional Paid-In Capital		627.714	624.894	621.925	619.754
Retained Earnings (Accumulated Deficit)		3240.19	3261.78	3373.99	3467.21
Treasury Stock - Common		-3105.18	-3105.62	-3106.36	-3107.81
Total Liabilities & Shareholders’ Equity	3587.97	3690.93	4035.41	3831.36	4051.76
Total Common Shares Outstanding	29.0287	28.959	28.949	28.932	28.893
Other Equity, Total	551.359

Godišnje
Tromjesečno

	2023	2022	2021	2020	2019
Neto prihod/ početna linija	-210.708	177.778	629.191	242.464	156.894
Gotovina iz operativnih aktivnosti	-144.286	193.762	399.349	338.97	234.06
Gotovina iz operativnih aktivnosti	156.427	143.713	138.848	135.686	114.025
Deferred Taxes	-66.742	19.007	-52.415	52.374	5.353
Nenovčane stavke	338.429	310.382	-188.821	68.53	28.283
Cash Taxes Paid	4.318	111.206	217.308	29.375	59.691
Plaćene kamate u gotovini	22.225	8.066	6.366	17.446	10.292
Promjene u radnom kapitalu	-361.692	-457.118	-127.454	-160.084	-70.495
Gotovina od investicijskih aktivnosti	-108.94	-159.686	452.987	-74.48	-376.473
Kapitalni rashodi	-159.413	-160.804	-135.22	-265.203	-377.024
Druge stavke investicijskog toka novca, ukupno	50.473	1.118	588.207	190.723	0.551
Gotovina iz financijskih aktivnosti	244.234	-539.91	-345.501	-257.803	137.271
Stavke novčanog toka financiranja	-3.398	-1.027	0.052	-0.157	-1.494
Total Cash Dividends Paid	-36.997	-41.653	-46.964	-48.421	-50.608
Izdavanje (povlačenje) dionica, neto	-11.18	-446.374	-175.149	-55.147	-109.891
Izdavanje (povlačenje) duga, neto	295.809	-50.856	-123.44	-154.078	299.264
Devizni učinci
Neto promjena u gotovini	-8.992	-505.834	506.835	6.687	-5.142

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Net income/Starting Line		-210.708	-198.245	-95.232	-11.082
Cash From Operating Activities	-168.938	-144.286	-279.039	-135.409	-196.233
Cash From Operating Activities		156.427	112.818	75.152	37.631
Deferred Taxes		-66.742	-64.402	-31.432	2.215
Non-Cash Items		338.429	261.752	167.683	70.095
Cash Taxes Paid		4.318	4.283	3.879	2.933
Cash Interest Paid		22.225	14.213	7.977	3.326
Changes in Working Capital	-168.938	-361.692	-390.962	-251.58	-295.092
Cash From Investing Activities	-12.481	-108.94	-124.851	-86.872	-41.241
Capital Expenditures		-159.413	-127.355	-89.372	-43.741
Other Investing Cash Flow Items, Total	-12.481	50.473	2.504	2.5	2.5
Cash From Financing Activities	188.009	244.234	412.306	217.703	245.459
Financing Cash Flow Items	188.009	-3.398	-3.378	-0.054	0
Total Cash Dividends Paid		-36.997	-28.263	-19.496	-10.705
Issuance (Retirement) of Stock, Net		-11.18	-11.07	-10.88	-10.639
Issuance (Retirement) of Debt, Net		295.809	455.017	248.133	266.803
Net Change in Cash	6.59	-8.992	8.416	-4.578	7.985

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
BlackRock Institutional Trust Company, N.A.	Investment Advisor	15.3433	4453957	-103756	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	11.6492	3381609	-103	2023-03-31	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	8.7437	2538178	-735382	2023-03-31	LOW
Ninety One UK Limited	Investment Advisor/Hedge Fund	5.7064	1656489	-91001	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	5.6833	1649798	226109	2023-03-31	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	5.005	1452877	-91975	2023-03-31	LOW
ANREPA Asset Management AG	Investment Advisor	4.2596	1236500	143000	2023-03-31	LOW
Millennium Management LLC	Hedge Fund	3.3451	971041	971041	2023-03-31	HIGH
Fidelity Institutional Asset Management	Investment Advisor	3.3141	962036	0	2023-03-31	LOW
LLB Asset Management AG	Investment Advisor	2.9919	868500	208000	2022-10-31	MED
Clifford Capital Partners, LLC	Investment Advisor	2.747	797433	202356	2023-03-31
Invesco Capital Management LLC	Investment Advisor	2.5743	747297	110102	2023-03-31	LOW
LSV Asset Management	Investment Advisor	2.418	701920	-288015	2023-03-31	LOW
Northern Trust Global Investments	Investment Advisor	1.9901	577702	182586	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.9073	553675	32591	2023-03-31	LOW
Goldman Sachs & Company, Inc.	Research Firm	1.7988	522167	-124193	2023-03-31	MED
Charles Schwab Investment Management, Inc.	Investment Advisor	1.5876	460859	44951	2023-03-31	LOW
Mellon Investments Corporation	Investment Advisor/Hedge Fund	1.5324	444850	-8247	2023-03-31	LOW
Arrowstreet Capital, Limited Partnership	Investment Advisor/Hedge Fund	1.2966	376374	-213380	2023-03-31	MED
Thorn (Bruce Kevin)	Individual Investor	1.0776	312811	21537	2023-04-06	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

530K+

Traderi

87K+

Aktivnih korisnika mjesečno

$46M+

Volumen mjesečnih investicija

$31M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Discount Stores (NEC)

4900 E Dublin Granville Rd
COLUMBUS
OHIO 43081-7651
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

US100

14,326.80 Price

+2.750% 1D Chg, %

Trgovina

Gold

1,946.90 Price

+0.290% 1D Chg, %

Trgovina

XRP/USD

0.49 Price

+2.220% 1D Chg, %

Trgovina

Oil - Crude

72.94 Price

+1.570% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Big Lots - BIG CFD

Long position overnight fee

Short position overnight fee

Big Lots Inc ESG Risk Ratings

Big Lots Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

530K+

87K+

$46M+

$31M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Monday, August 28, 2023
Vrijeme (UTC) (UTC) 12:30	Zemlja US	Događaj Q2 2023 Big Lots Inc Earnings Release Q2 2023 Big Lots Inc Earnings Release Forecast - Previous -

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	3.0

Noćna naknada za dugu poziciju	-0.0185%
Noćna naknada za kratku poziciju	0.0103%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.60

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00506

Noćna naknada za dugu poziciju	-0.0154%
Noćna naknada za kratku poziciju	-0.0065%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.04