Trgovina Big Lots - BIG CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Spread | 0.11 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.025457% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.003235% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Big Lots Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Zatvori pregled* | 7.16 |
Otvori* | 6.21 |
Godišnja promjena* | -79.2% |
Dnevni raspon* | 5.83 - 6.46 |
Raspon u 52 tjedna | 5.67-29.25 |
Prosječni volume (10 dana) | 2.26M |
Prosječni volumen (3 mjeseca) | 35.72M |
Tržišna kapitalizacija | 181.43M |
Omjer P/E | -100.00K |
Istaknute dionice | 29.03M |
Prihod | 5.22B |
EPS | -14.00 |
Dividend (Yield %) | 19.2 |
Beta | 1.97 |
Next Earnings Date | Aug 28, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 6.20 | -0.27 | -4.17% | 6.47 | 6.55 | 5.60 |
May 25, 2023 | 7.16 | -0.41 | -5.42% | 7.57 | 7.57 | 7.07 |
May 24, 2023 | 7.60 | -0.16 | -2.06% | 7.76 | 8.10 | 7.46 |
May 23, 2023 | 7.61 | -0.08 | -1.04% | 7.69 | 8.03 | 7.57 |
May 22, 2023 | 7.87 | 0.12 | 1.55% | 7.75 | 8.01 | 7.60 |
May 19, 2023 | 7.84 | -0.08 | -1.01% | 7.92 | 8.10 | 7.77 |
May 18, 2023 | 8.01 | -0.23 | -2.79% | 8.24 | 8.39 | 7.91 |
May 17, 2023 | 8.35 | 0.71 | 9.29% | 7.64 | 8.40 | 7.56 |
May 16, 2023 | 7.67 | -0.29 | -3.64% | 7.96 | 8.01 | 7.58 |
May 15, 2023 | 8.01 | -0.17 | -2.08% | 8.18 | 8.37 | 8.00 |
May 12, 2023 | 8.26 | -0.14 | -1.67% | 8.40 | 8.42 | 8.08 |
May 11, 2023 | 8.36 | -0.16 | -1.88% | 8.52 | 8.72 | 8.36 |
May 10, 2023 | 8.63 | -0.30 | -3.36% | 8.93 | 9.07 | 8.40 |
May 9, 2023 | 8.74 | 0.28 | 3.31% | 8.46 | 8.83 | 8.27 |
May 8, 2023 | 8.66 | -0.26 | -2.91% | 8.92 | 9.00 | 8.48 |
May 5, 2023 | 8.90 | 0.20 | 2.30% | 8.70 | 9.08 | 8.70 |
May 4, 2023 | 8.48 | 0.09 | 1.07% | 8.39 | 8.57 | 8.20 |
May 3, 2023 | 8.52 | 0.18 | 2.16% | 8.34 | 8.87 | 8.34 |
May 2, 2023 | 8.33 | -0.31 | -3.59% | 8.64 | 8.70 | 8.08 |
May 1, 2023 | 8.71 | -0.12 | -1.36% | 8.83 | 8.95 | 8.58 |
Big Lots Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
Monday, August 28, 2023 | ||
Vrijeme (UTC) (UTC) 12:30 | Zemlja US
| Događaj Q2 2023 Big Lots Inc Earnings Release Q2 2023 Big Lots Inc Earnings ReleaseForecast -Previous - |
- Godišnje
- Tromjesečno
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Ukupni prihod | 5468.33 | 6150.6 | 6199.19 | 5323.18 | 5238.1 |
Prihod | 5468.33 | 6150.6 | 6199.19 | 5323.18 | 5238.1 |
Cijena prihoda, ukupno | 3554.83 | 3753.6 | 3701.8 | 3208.5 | 3116.21 |
Bruto profit | 1913.5 | 2397.01 | 2497.39 | 2114.68 | 2121.9 |
Ukupni operativnu trošak | 5729.83 | 5911.35 | 5342.64 | 4988.35 | 5019.6 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 2000.44 | 2008.58 | 1964.66 | 1785.11 | 1778.42 |
Depreciation / Amortization | 154.859 | 142.572 | 138.336 | 134.981 | 124.97 |
Operativni prihod | -261.5 | 239.253 | 856.548 | 334.826 | 218.509 |
Prihod od kamata (Trošak), neto neoperativno | -20.28 | -9.281 | -11.031 | -16.775 | -10.338 |
Ostalo, neto | 1.363 | 1.839 | -0.911 | -0.503 | -0.558 |
Neto prihod prije poreza | -280.417 | 231.811 | 844.606 | 317.548 | 207.613 |
Neto prihod nakon poreza | -210.708 | 177.778 | 629.191 | 242.464 | 156.894 |
Neto prihod prije dodataka, stavke | -210.708 | 177.778 | 629.191 | 242.464 | 156.894 |
Neto prihod | -210.708 | 177.778 | 629.191 | 242.464 | 156.894 |
Prihod dostupan svima, osim dodatni stavki | -210.708 | 177.778 | 629.191 | 242.464 | 156.894 |
Prihod dostupan svima, uključujući dodatne stavke | -210.708 | 177.778 | 629.191 | 242.464 | 156.894 |
Razrijeđeni neto prihod | -210.708 | 177.778 | 629.191 | 242.464 | 156.894 |
Razrijeđene ponderirane prosječne dionice | 28.86 | 33.355 | 39.067 | 39.351 | 40.962 |
Razrijeđeni EPS bez izvanrednih stavki | -7.30104 | 5.32988 | 16.1054 | 6.16157 | 3.83023 |
Dividends per Share - Common Stock Primary Issue | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 |
Razrijeđeni normalizirani EPS | -6.85735 | 5.48162 | 7.29283 | 3.44053 | 3.83023 |
Ukupno izvanrednih stavki | |||||
Neuobičajeni trošak (prihod) | 19.7 | 6.6 | -462.153 | -140.234 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 1123.58 | 1543.11 | 1204.28 | 1346.22 | 1374.71 |
Prihod | 1123.58 | 1543.11 | 1204.28 | 1346.22 | 1374.71 |
Cijena prihoda, ukupno | 731.108 | 982.212 | 794.821 | 907.673 | 870.12 |
Bruto profit | 392.469 | 560.901 | 409.46 | 438.548 | 504.594 |
Ukupni operativnu trošak | 1384.76 | 1551.17 | 1335.09 | 1455.31 | 1388.26 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 617.066 | 524.105 | 503.016 | 510.444 | 480.779 |
Depreciation / Amortization | 36.582 | 43.051 | 37.255 | 37.197 | 37.356 |
Operativni prihod | -261.179 | -8.055 | -130.811 | -109.093 | -13.541 |
Prihod od kamata (Trošak), neto neoperativno | -9.149 | -7.37 | -6.256 | -3.904 | -2.75 |
Ostalo, neto | 0.005 | 0.004 | 0.062 | 0.257 | 1.04 |
Neto prihod prije poreza | -270.323 | -15.421 | -137.005 | -112.74 | -15.251 |
Neto prihod nakon poreza | -206.073 | -12.463 | -103.013 | -84.15 | -11.082 |
Neto prihod prije dodataka, stavke | -206.073 | -12.463 | -103.013 | -84.15 | -11.082 |
Neto prihod | -206.073 | -12.463 | -103.013 | -84.15 | -11.082 |
Prihod dostupan svima, osim dodatni stavki | -206.073 | -12.463 | -103.013 | -84.15 | -11.082 |
Prihod dostupan svima, uključujući dodatne stavke | -206.073 | -12.463 | -103.013 | -84.15 | -11.082 |
Razrijeđeni neto prihod | -206.073 | -12.463 | -103.013 | -84.15 | -11.082 |
Razrijeđene ponderirane prosječne dionice | 29.018 | 28.956 | 28.943 | 28.919 | 28.621 |
Razrijeđeni EPS bez izvanrednih stavki | -7.10156 | -0.43041 | -3.55917 | -2.90985 | -0.3872 |
Dividends per Share - Common Stock Primary Issue | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
Razrijeđeni normalizirani EPS | -7.10156 | -0.39001 | -3.55917 | -2.90985 | -0.3872 |
Neuobičajeni trošak (prihod) | 1.8 |
- Godišnje
- Tromjesečno
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 1285.31 | 1410.97 | 1585.79 | 1063.95 | 1128 |
Gotovina i kratkotrajne investicije | 44.73 | 53.722 | 559.556 | 52.721 | 46.034 |
Gotovina i ekvivalenti | 44.73 | 53.722 | 559.556 | 52.721 | 46.034 |
Total Inventory | 1147.95 | 1237.8 | 940.294 | 921.266 | 969.561 |
Other Current Assets, Total | 92.635 | 119.449 | 85.939 | 89.962 | 112.408 |
Total Assets | 3690.93 | 3927.25 | 4037.26 | 3189.28 | 2023.35 |
Property/Plant/Equipment, Total - Net | 2310.87 | 2467.82 | 2366.23 | 2051.4 | 822.338 |
Property/Plant/Equipment, Total - Gross | 3580.05 | 3762.53 | 3587.55 | 3402.94 | 2181.16 |
Accumulated Depreciation, Total | -1269.18 | -1294.71 | -1221.32 | -1351.54 | -1358.82 |
Other Long Term Assets, Total | 94.75 | 48.464 | 85.243 | 73.933 | 73.006 |
Total Current Liabilities | 919.854 | 1124.59 | 1000.62 | 870.82 | 638.56 |
Accounts Payable | 421.68 | 587.496 | 398.433 | 378.241 | 396.903 |
Accrued Expenses | 459.669 | 498.58 | 520.74 | 448.868 | 191.901 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1.789 | 0.869 | 3.19 | 3.65 | 9.05 |
Other Current Liabilities, Total | 36.716 | 37.642 | 78.261 | 40.061 | 40.706 |
Total Liabilities | 2927.02 | 2919.89 | 2759.53 | 2343.82 | 1330.31 |
Total Long Term Debt | 303.367 | 4.455 | 37.006 | 283.946 | 518.577 |
Long Term Debt | 301.4 | 3.5 | 35.764 | 279.464 | 374.1 |
Capital Lease Obligations | 1.967 | 0.955 | 1.242 | 4.482 | 144.477 |
Other Liabilities, Total | 1703.8 | 1769.44 | 1714.13 | 1140.44 | 173.169 |
Total Equity | 763.907 | 1007.36 | 1277.73 | 845.464 | 693.041 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Common Stock | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 |
Additional Paid-In Capital | 627.714 | 640.522 | 634.813 | 620.728 | 622.685 |
Retained Earnings (Accumulated Deficit) | 3240.19 | 3487.27 | 3351 | 2769.79 | 2575.27 |
Treasury Stock - Common | -3105.18 | -3121.6 | -2709.26 | -2546.23 | -2506.09 |
Other Equity, Total | 0 | ||||
Total Liabilities & Shareholders’ Equity | 3690.93 | 3927.25 | 4037.26 | 3189.28 | 2023.35 |
Total Common Shares Outstanding | 28.959 | 28.476 | 35.535 | 39.037 | 40.042 |
Deferred Income Tax | 0 | 21.413 | 7.762 | 48.61 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 1227.86 | 1285.31 | 1530 | 1319.08 | 1525.81 |
Gotovina i kratkotrajne investicije | 51.32 | 44.73 | 62.138 | 49.144 | 61.707 |
Gotovina i ekvivalenti | 51.32 | 44.73 | 62.138 | 49.144 | 61.707 |
Total Inventory | 1087.66 | 1147.95 | 1345.28 | 1159.01 | 1338.74 |
Other Current Assets, Total | 88.887 | 92.635 | 122.581 | 110.926 | 125.362 |
Total Assets | 3587.97 | 3690.93 | 4035.41 | 3831.36 | 4051.76 |
Property/Plant/Equipment, Total - Net | 2198.38 | 2310.87 | 2411.78 | 2454.3 | 2478.47 |
Other Long Term Assets, Total | 161.723 | 94.75 | 93.633 | 57.986 | 47.482 |
Total Current Liabilities | 833.932 | 919.854 | 1022.92 | 919.804 | 1002.4 |
Accounts Payable | 316.9 | 421.68 | 481.779 | 403.697 | 488.524 |
Accrued Expenses | 480.793 | 461.458 | 500.583 | 474.265 | 476.325 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | |
Current Port. of LT Debt/Capital Leases | |||||
Other Current Liabilities, Total | 36.239 | 36.716 | 40.56 | 41.842 | 37.552 |
Total Liabilities | 3036.61 | 2927.02 | 3253.18 | 2940.63 | 3071.43 |
Total Long Term Debt | 501.6 | 301.4 | 459.9 | 252.6 | 270.8 |
Long Term Debt | 501.6 | 301.4 | 459.9 | 252.6 | 270.8 |
Deferred Income Tax | 0 | 0 | 0 | 22.854 | |
Other Liabilities, Total | 1701.08 | 1705.77 | 1770.36 | 1768.23 | 1775.37 |
Total Equity | 551.359 | 763.907 | 782.23 | 890.727 | 980.328 |
Redeemable Preferred Stock | 0 | 0 | 0 | ||
Common Stock | 1.175 | 1.175 | 1.175 | 1.175 | |
Additional Paid-In Capital | 627.714 | 624.894 | 621.925 | 619.754 | |
Retained Earnings (Accumulated Deficit) | 3240.19 | 3261.78 | 3373.99 | 3467.21 | |
Treasury Stock - Common | -3105.18 | -3105.62 | -3106.36 | -3107.81 | |
Total Liabilities & Shareholders’ Equity | 3587.97 | 3690.93 | 4035.41 | 3831.36 | 4051.76 |
Total Common Shares Outstanding | 29.0287 | 28.959 | 28.949 | 28.932 | 28.893 |
Other Equity, Total | 551.359 |
- Godišnje
- Tromjesečno
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | -210.708 | 177.778 | 629.191 | 242.464 | 156.894 |
Gotovina iz operativnih aktivnosti | -144.286 | 193.762 | 399.349 | 338.97 | 234.06 |
Gotovina iz operativnih aktivnosti | 156.427 | 143.713 | 138.848 | 135.686 | 114.025 |
Deferred Taxes | -66.742 | 19.007 | -52.415 | 52.374 | 5.353 |
Nenovčane stavke | 338.429 | 310.382 | -188.821 | 68.53 | 28.283 |
Cash Taxes Paid | 4.318 | 111.206 | 217.308 | 29.375 | 59.691 |
Plaćene kamate u gotovini | 22.225 | 8.066 | 6.366 | 17.446 | 10.292 |
Promjene u radnom kapitalu | -361.692 | -457.118 | -127.454 | -160.084 | -70.495 |
Gotovina od investicijskih aktivnosti | -108.94 | -159.686 | 452.987 | -74.48 | -376.473 |
Kapitalni rashodi | -159.413 | -160.804 | -135.22 | -265.203 | -377.024 |
Druge stavke investicijskog toka novca, ukupno | 50.473 | 1.118 | 588.207 | 190.723 | 0.551 |
Gotovina iz financijskih aktivnosti | 244.234 | -539.91 | -345.501 | -257.803 | 137.271 |
Stavke novčanog toka financiranja | -3.398 | -1.027 | 0.052 | -0.157 | -1.494 |
Total Cash Dividends Paid | -36.997 | -41.653 | -46.964 | -48.421 | -50.608 |
Izdavanje (povlačenje) dionica, neto | -11.18 | -446.374 | -175.149 | -55.147 | -109.891 |
Izdavanje (povlačenje) duga, neto | 295.809 | -50.856 | -123.44 | -154.078 | 299.264 |
Devizni učinci | |||||
Neto promjena u gotovini | -8.992 | -505.834 | 506.835 | 6.687 | -5.142 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -210.708 | -198.245 | -95.232 | -11.082 | |
Cash From Operating Activities | -168.938 | -144.286 | -279.039 | -135.409 | -196.233 |
Cash From Operating Activities | 156.427 | 112.818 | 75.152 | 37.631 | |
Deferred Taxes | -66.742 | -64.402 | -31.432 | 2.215 | |
Non-Cash Items | 338.429 | 261.752 | 167.683 | 70.095 | |
Cash Taxes Paid | 4.318 | 4.283 | 3.879 | 2.933 | |
Cash Interest Paid | 22.225 | 14.213 | 7.977 | 3.326 | |
Changes in Working Capital | -168.938 | -361.692 | -390.962 | -251.58 | -295.092 |
Cash From Investing Activities | -12.481 | -108.94 | -124.851 | -86.872 | -41.241 |
Capital Expenditures | -159.413 | -127.355 | -89.372 | -43.741 | |
Other Investing Cash Flow Items, Total | -12.481 | 50.473 | 2.504 | 2.5 | 2.5 |
Cash From Financing Activities | 188.009 | 244.234 | 412.306 | 217.703 | 245.459 |
Financing Cash Flow Items | 188.009 | -3.398 | -3.378 | -0.054 | 0 |
Total Cash Dividends Paid | -36.997 | -28.263 | -19.496 | -10.705 | |
Issuance (Retirement) of Stock, Net | -11.18 | -11.07 | -10.88 | -10.639 | |
Issuance (Retirement) of Debt, Net | 295.809 | 455.017 | 248.133 | 266.803 | |
Net Change in Cash | 6.59 | -8.992 | 8.416 | -4.578 | 7.985 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 15.3433 | 4453957 | -103756 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 11.6492 | 3381609 | -103 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.7437 | 2538178 | -735382 | 2023-03-31 | LOW |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 5.7064 | 1656489 | -91001 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.6833 | 1649798 | 226109 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 5.005 | 1452877 | -91975 | 2023-03-31 | LOW |
ANREPA Asset Management AG | Investment Advisor | 4.2596 | 1236500 | 143000 | 2023-03-31 | LOW |
Millennium Management LLC | Hedge Fund | 3.3451 | 971041 | 971041 | 2023-03-31 | HIGH |
Fidelity Institutional Asset Management | Investment Advisor | 3.3141 | 962036 | 0 | 2023-03-31 | LOW |
LLB Asset Management AG | Investment Advisor | 2.9919 | 868500 | 208000 | 2022-10-31 | MED |
Clifford Capital Partners, LLC | Investment Advisor | 2.747 | 797433 | 202356 | 2023-03-31 | |
Invesco Capital Management LLC | Investment Advisor | 2.5743 | 747297 | 110102 | 2023-03-31 | LOW |
LSV Asset Management | Investment Advisor | 2.418 | 701920 | -288015 | 2023-03-31 | LOW |
Northern Trust Global Investments | Investment Advisor | 1.9901 | 577702 | 182586 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9073 | 553675 | 32591 | 2023-03-31 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 1.7988 | 522167 | -124193 | 2023-03-31 | MED |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.5876 | 460859 | 44951 | 2023-03-31 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 1.5324 | 444850 | -8247 | 2023-03-31 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.2966 | 376374 | -213380 | 2023-03-31 | MED |
Thorn (Bruce Kevin) | Individual Investor | 1.0776 | 312811 | 21537 | 2023-04-06 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group530K+
Traderi
87K+
Aktivnih korisnika mjesečno
$46M+
Volumen mjesečnih investicija
$31M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Discount Stores (NEC) |
4900 E Dublin Granville Rd
COLUMBUS
OHIO 43081-7651
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com