Trgovina Best Buy - BBY CFD

Hozzáadás a kedvencekhez

72.39

1.03%

View detailed chart

0.30

Nisko: 71.9

Visoko: 73.11

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.30

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Best Buy Co Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	73.14
Otvori*	72.54
Godišnja promjena*	-13.36%
Dnevni raspon*	71.9 - 73.11
Raspon u 52 tjedna	60.79-93.32
Prosječni volume (10 dana)	3.33M
Prosječni volumen (3 mjeseca)	52.38M
Tržišna kapitalizacija	16.05B
Omjer P/E	12.41
Istaknute dionice	218.67M
Prihod	45.12B
EPS	5.92
Dividend (Yield %)	5.01362
Beta	1.53
Next Earnings Date	Aug 28, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
May 31, 2023	72.39	-0.13	-0.18%	72.52	73.18	71.51
May 30, 2023	73.14	-2.09	-2.78%	75.23	75.80	72.28
May 26, 2023	74.08	3.37	4.77%	70.71	74.72	70.51
May 25, 2023	71.07	0.82	1.17%	70.25	71.76	68.92
May 24, 2023	68.90	-0.46	-0.66%	69.36	70.08	68.17
May 23, 2023	69.38	-0.95	-1.35%	70.33	71.42	69.32
May 22, 2023	70.21	0.05	0.07%	70.16	71.18	69.52
May 19, 2023	70.43	-1.96	-2.71%	72.39	72.40	70.25
May 18, 2023	72.90	-0.17	-0.23%	73.07	73.56	71.71
May 17, 2023	73.81	3.08	4.35%	70.73	74.00	70.45
May 16, 2023	70.64	-1.42	-1.97%	72.06	72.06	70.29
May 15, 2023	72.57	1.98	2.80%	70.59	72.60	70.12
May 12, 2023	71.61	0.44	0.62%	71.17	71.78	70.63
May 11, 2023	71.48	0.12	0.17%	71.36	72.28	71.04
May 10, 2023	72.08	-0.67	-0.92%	72.75	73.29	70.97
May 9, 2023	72.51	0.85	1.19%	71.66	72.82	70.96
May 8, 2023	72.34	-0.86	-1.17%	73.20	73.67	72.03
May 5, 2023	73.43	0.97	1.34%	72.46	73.88	71.76
May 4, 2023	71.47	-0.47	-0.65%	71.94	72.74	70.82
May 3, 2023	72.62	-0.38	-0.52%	73.00	74.21	72.47

Best Buy Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Friday, June 9, 2023
Vrijeme (UTC) (UTC) 14:00	Zemlja US	Događaj Best Buy Co Inc Annual Shareholders Meeting Best Buy Co Inc Annual Shareholders Meeting Forecast - Previous -
Wednesday, June 14, 2023
Vrijeme (UTC) (UTC) 12:00	Zemlja US	Događaj Best Buy Co Inc Best Buy Co Inc Forecast - Previous -
Vrijeme (UTC) (UTC) 14:00	Zemlja US	Događaj Best Buy Co Inc Annual Shareholders Meeting Best Buy Co Inc Annual Shareholders Meeting Forecast - Previous -
Monday, August 28, 2023
Vrijeme (UTC) (UTC) 12:30	Zemlja US	Događaj Q2 2024 Best Buy Co Inc Earnings Release Q2 2024 Best Buy Co Inc Earnings Release Forecast - Previous -
Monday, November 20, 2023
Vrijeme (UTC) (UTC) 13:30	Zemlja US	Događaj Q3 2024 Best Buy Co Inc Earnings Release Q3 2024 Best Buy Co Inc Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2023	2022	2021	2020	2019
Ukupni prihod	46298	51761	47262	43638	42879
Prihod	46298	51761	47262	43638	42879
Cijena prihoda, ukupno	36386	40115	36666	33590	32918
Bruto profit	9912	11646	10596	10048	9961
Ukupni operativnu trošak	44503	48722	44871	41629	40979
Prodaja/ Općenito/ Troškovi administratora, Ukupno	7884	8553	7929	7910	7990
Trošak kamata (prihod) - neto operativni					25
Neuobičajeni trošak (prihod)	147	-28	196	41	46
Operativni prihod	1795	3039	2391	2009	1900
Prihod od kamata (Trošak), neto neoperativno	-7	-15	-14	-16	-12
Neto prihod prije poreza	1788	3024	2377	1993	1888
Neto prihod nakon poreza	1418	2450	1798	1541	1487
Neto prihod prije dodataka, stavke	1419	2454	1798	1541	1487
Ukupno izvanrednih stavki				0	-23
Neto prihod	1419	2454	1798	1541	1464
Prihod dostupan svima, osim dodatni stavki	1419	2454	1798	1541	1487
Prihod dostupan svima, uključujući dodatne stavke	1419	2454	1798	1541	1464
Razrijeđeni neto prihod	1419	2454	1798	1541	1464
Razrijeđene ponderirane prosječne dionice	225.7	249.3	263	268.1	281.4
Razrijeđeni EPS bez izvanrednih stavki	6.28711	9.84356	6.8365	5.74786	5.28429
Dividends per Share - Common Stock Primary Issue	3.34	2.65	2.15	1.95	1.69
Razrijeđeni normalizirani EPS	6.80364	9.75257	7.33982	5.8661	5.43263
Depreciation / Amortization	86	82	80	72
Other Operating Expenses, Total				16
Equity In Affiliates	1	4

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Ukupni prihod	9467	14735	10587	10329	10647
Prihod	9467	14735	10587	10329	10647
Cijena prihoda, ukupno	7317	11795	8255	8042	8294
Bruto profit	2150	2940	2332	2287	2353
Ukupni operativnu trošak	9156	14138	10222	9958	10185
Prodaja/ Općenito/ Troškovi administratora, Ukupno	1848	2236	1920	1860	1868
Depreciation / Amortization		21	21	22	22
Neuobičajeni trošak (prihod)	-9	86	26	34	1
Operativni prihod	311	597	365	371	462
Prihod od kamata (Trošak), neto neoperativno	9	14	-6	-4	-11
Neto prihod prije poreza	320	611	359	367	451
Neto prihod nakon poreza	245	493	275	309	341
Equity In Affiliates	-1	2	2	-3	0
Neto prihod prije dodataka, stavke	244	495	277	306	341
Neto prihod	244	495	277	306	341
Prihod dostupan svima, osim dodatni stavki	244	495	277	306	341
Prihod dostupan svima, uključujući dodatne stavke	244	495	277	306	341
Razrijeđeni neto prihod	244	495	277	306	341
Razrijeđene ponderirane prosječne dionice	219.9	222.1	226.2	226.1	228.4
Razrijeđeni EPS bez izvanrednih stavki	1.1096	2.22873	1.22458	1.35338	1.49299
Dividends per Share - Common Stock Primary Issue	0.88	0.88	0.88	0.88	0.7
Razrijeđeni normalizirani EPS	1.07826	2.54116	1.31263	1.47999	1.49631

Godišnje
Tromjesečno

	2023	2022	2021	2020	2019
Ukupna trenutna sredstva	8802	10539	12540	8857	8870
Gotovina i kratkotrajne investicije	1874	2936	5494	2229	1980
Gotovina i ekvivalenti	1874	2936	5494	2229	1980
Kratkoročne investicije					0
Ukupna primanja, neto	1141	1042	1061	1149	1015
Accounts Receivable - Trade, Net	1141	1042	1061	1149	1015
Total Inventory	5140	5965	5612	5174	5409
Other Current Assets, Total	647	596	373	305	466
Total Assets	15803	17504	19067	15591	12901
Property/Plant/Equipment, Total - Net	5098	4904	4872	5037	2510
Property/Plant/Equipment, Total - Gross	9722	10995	11868	11937	9200
Accumulated Depreciation, Total	-4624	-6091	-6996	-6900	-6690
Goodwill, Net	1383	1384	986	984	915
Other Long Term Assets, Total	331	402	368	332	588
Total Current Liabilities	8979	10674	10521	8060	7513
Accounts Payable	5687	6803	6979	5288	5257
Accrued Expenses	1820	2356	2319	1837	1318
Notes Payable/Short Term Debt	0	0	110	0	0
Current Port. of LT Debt/Capital Leases	16	13	14	14	56
Other Current Liabilities, Total	1456	1502	1099	921	882
Total Liabilities	13008	14484	14480	12112	9595
Total Long Term Debt	1160	1216	1253	1257	1332
Long Term Debt	1134	1189	1229	1233	1332
Other Liabilities, Total	2869	2594	2706	2795	750
Total Equity	2795	3020	4587	3479	3306
Preferred Stock - Non Redeemable, Net				0	0
Common Stock	22	23	26	26	27
Additional Paid-In Capital	21	0	0	0	0
Retained Earnings (Accumulated Deficit)	2430	2668	4233	3158	2985
Treasury Stock - Common
Unrealized Gain (Loss)
Other Equity, Total	322	329	328	295	294
Total Liabilities & Shareholders’ Equity	15803	17504	19067	15591	12901
Total Common Shares Outstanding	218.1	227.4	257	256.494	265.703
Intangibles, Net	189	275	301	381	18
Capital Lease Obligations	26	27	24	24

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Ukupna trenutna sredstva	7762	8802	9922	8344	8315
Gotovina i kratkotrajne investicije	1030	1874	932	840	640
Gotovina i ekvivalenti	1030	1874	932	840	640
Kratkoročne investicije					0
Ukupna primanja, neto	860	1141	1050	840	804
Accounts Receivable - Trade, Net	860	1141	1050	840	804
Total Inventory	5219	5140	7294	6043	6258
Other Current Assets, Total	653	647	646	621	613
Total Assets	14688	15803	17021	15419	15251
Property/Plant/Equipment, Total - Net	5015	5098	5172	5115	4955
Goodwill, Net	1383	1383	1383	1385	1385
Intangibles, Net		189	210	231	253
Other Long Term Assets, Total	528	331	334	344	343
Total Current Liabilities	7908	8979	10170	8650	8635
Accounts Payable	4874	5687	7056	5406	5492
Accrued Expenses	1748	1820	1668	1745	1661
Notes Payable/Short Term Debt		0	0	0	0
Current Port. of LT Debt/Capital Leases	15	16	16	15	15
Other Current Liabilities, Total	1271	1456	1430	1484	1467
Total Liabilities	11895	13008	14028	12527	12484
Total Long Term Debt	1155	1160	1142	1184	1170
Long Term Debt	1155	1160	1142	1184	1170
Other Liabilities, Total	2832	2869	2716	2693	2679
Total Equity	2793	2795	2993	2892	2767
Common Stock		22	22	22	22
Additional Paid-In Capital		21	61	20
Retained Earnings (Accumulated Deficit)		2430	2597	2522	2417
Other Equity, Total	2793	322	313	328	328
Total Liabilities & Shareholders’ Equity	14688	15803	17021	15419	15251
Total Common Shares Outstanding	218.667	218.1	225.2	225.1	224.6

Godišnje
Tromjesečno

	2023	2022	2021	2020	2019
Neto prihod/ početna linija	1419	2454	1798	1541	1464
Gotovina iz operativnih aktivnosti	1824	3252	4927	2565	2408
Gotovina iz operativnih aktivnosti	918	869	839	812	770
Deferred Taxes	51	14	-36	70	10
Nenovčane stavke	297	118	392	205	144
Cash Taxes Paid	283	716	442	514	391
Plaćene kamate u gotovini	31	22	50	62	71
Promjene u radnom kapitalu	-861	-203	1934	-63	20
Gotovina od investicijskih aktivnosti	-962	-1372	-788	-895	508
Kapitalni rashodi	-930	-737	-713	-743	-819
Druge stavke investicijskog toka novca, ukupno	-32	-635	-75	-152	1327
Gotovina iz financijskih aktivnosti	-1806	-4297	-876	-1498	-2018
Stavke novčanog toka financiranja		-3		-1	-6
Total Cash Dividends Paid	-789	-688	-568	-527	-497
Izdavanje (povlačenje) dionica, neto	-998	-3473	-284	-955	-1467
Izdavanje (povlačenje) duga, neto	-19	-133	-24	-15	-48
Devizni učinci	-8	-3	7	-1	-14
Neto promjena u gotovini	-952	-2420	3270	171	884

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Net income/Starting Line	244	1419	924	647	341
Cash From Operating Activities	-331	1824	-108	-709	-1384
Cash From Operating Activities	237	918	679	453	224
Non-Cash Items	43	297	168	119	52
Changes in Working Capital	-855	-861	-1889	-1928	-2001
Cash From Investing Activities	-204	-962	-736	-484	-213
Capital Expenditures	-204	-930	-696	-441	-215
Other Investing Cash Flow Items, Total		-32	-40	-43	2
Cash From Financing Activities	-281	-1806	-1058	-861	-650
Financing Cash Flow Items	0		0	1	4
Total Cash Dividends Paid	-202	-789	-595	-397	-199
Issuance (Retirement) of Stock, Net	-79	-998	-450	-465	-455
Foreign Exchange Effects	-5	-8	-10	1	2
Net Change in Cash	-821	-952	-1912	-2053	-2245
Deferred Taxes		51	10
Issuance (Retirement) of Debt, Net		-19	-13

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	11.0769	24221521	-1729894	2023-03-31	LOW
Schulze (Richard M)	Individual Investor	10.6293	23242655	173770	2023-03-27	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	5.4591	11937282	-80535	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	4.6427	10152129	123256	2023-03-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	4.3658	9546627	2408768	2023-03-31	LOW
JP Morgan Asset Management	Investment Advisor	4.0491	8854013	-629851	2023-03-31	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	1.9632	4292773	-231405	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.9294	4218968	27257	2023-03-31	LOW
Invesco Capital Management LLC	Investment Advisor	1.3003	2843321	-115118	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	1.22	2667688	-110494	2023-03-31	LOW
Amundi Asset Management, SAS	Investment Advisor/Hedge Fund	1.2171	2661423	-254403	2023-03-31	MED
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	1.1987	2621145	56990	2023-03-31	LOW
LSV Asset Management	Investment Advisor	1.0963	2397303	-14030	2023-03-31	LOW
Raymond James & Associates, Inc.	Research Firm	1.0763	2353585	279217	2023-03-31	LOW
BlackRock Asset Management Ireland Limited	Investment Advisor	0.9804	2143872	-180502	2023-03-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.9648	2109628	129181	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.9186	2008734	-330692	2022-12-31	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.9184	2008262	180926	2023-03-31	LOW
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.8494	1857331	-123934	2023-03-31	LOW
Raymond James Financial Services Advisors, Inc.	Investment Advisor	0.7624	1667103	153544	2023-03-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

530K+

Traderi

87K+

Aktivnih korisnika mjesečno

$46M+

Volumen mjesečnih investicija

$31M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Computer & Electronics Retailers (NEC)

7601 Penn Ave S
RICHFIELD
MINNESOTA 55423
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

XRP/USD

0.51 Price

-1.420% 1D Chg, %

Trgovina

US100

14,246.30 Price

-0.030% 1D Chg, %

Trgovina

Oil - Crude

68.51 Price

+1.200% 1D Chg, %

Trgovina

BTC/USD

26,840.25 Price

-1.090% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Best Buy - BBY CFD

Long position overnight fee

Short position overnight fee

Best Buy Co Inc ESG Risk Ratings

Best Buy Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

530K+

87K+

$46M+

$31M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00384

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	1.8

Noćna naknada za dugu poziciju	-0.0209%
Noćna naknada za kratku poziciju	-0.0010%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00