CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Bayer AG - BAYN CFD

55.85
1.5%
0.15
Nisko: 55.75
Visoko: 56.35
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.15
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.017913%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.004309%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Germany
Provizija na trgovanje 0%

*Information provided by Capital.com

Bayer AG ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 56.7
Otvori* 56.15
Godišnja promjena* -4.99%
Dnevni raspon* 55.75 - 56.35
Raspon u 52 tjedna 46.70-67.99
Prosječni volume (10 dana) 2.74M
Prosječni volumen (3 mjeseca) 56.53M
Tržišna kapitalizacija 55.63B
Omjer P/E 13.41
Istaknute dionice 982.42M
Prihod 50.74B
EPS 4.22
Dividend (Yield %) 4.23804
Beta 1.22
Next Earnings Date May 11, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 22, 2023 56.70 2.05 3.75% 54.65 57.50 54.65
Mar 21, 2023 57.10 0.80 1.42% 56.30 57.30 56.30
Mar 20, 2023 56.10 0.40 0.72% 55.70 56.45 54.80
Mar 17, 2023 56.00 0.05 0.09% 55.95 56.85 55.45
Mar 16, 2023 55.95 -0.45 -0.80% 56.40 56.75 55.10
Mar 15, 2023 55.75 -0.30 -0.54% 56.05 57.55 55.65
Mar 14, 2023 57.15 0.80 1.42% 56.35 57.70 55.90
Mar 13, 2023 56.15 -1.35 -2.35% 57.50 57.55 56.05
Mar 10, 2023 57.50 0.20 0.35% 57.30 57.80 56.75
Mar 9, 2023 58.10 0.00 0.00% 58.10 58.40 57.95
Mar 8, 2023 58.45 1.00 1.74% 57.45 58.70 57.45
Mar 7, 2023 57.20 -0.40 -0.69% 57.60 58.00 57.10
Mar 6, 2023 57.50 0.15 0.26% 57.35 57.75 57.25
Mar 3, 2023 57.55 0.70 1.23% 56.85 57.65 56.85
Mar 2, 2023 56.70 1.05 1.89% 55.65 56.85 55.60
Mar 1, 2023 56.15 -0.20 -0.35% 56.35 56.65 55.75
Feb 28, 2023 56.35 -0.10 -0.18% 56.45 57.40 55.30
Feb 27, 2023 58.60 -0.60 -1.01% 59.20 59.35 58.60
Feb 24, 2023 59.10 -0.85 -1.42% 59.95 60.20 58.95
Feb 23, 2023 60.00 1.15 1.95% 58.85 60.20 58.85

Bayer AG Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 44081 41400 43545 36742 35015
Prihod 44081 41400 43545 36742 35015
Cijena prihoda, ukupno 16816 19138 17613 15381 11382
Bruto profit 27265 22262 25932 21361 23633
Ukupni operativnu trošak 40728 57569 39383 33288 29112
Prodaja/ Općenito/ Troškovi administratora, Ukupno 15370 15980 16156 14881 13258
Istraživanje i razvoj 5412 7126 5301 5105 4504
Trošak kamata (prihod) - neto operativni 42 -54 183 -4 -33
Neuobičajeni trošak (prihod) 3484 15345 315 -3600 124
Other Operating Expenses, Total -396 34 -185 1525 -123
Operativni prihod 3353 -16169 4162 3454 5903
Prihod od kamata (Trošak), neto neoperativno -1317 -976 -1052 -1239 -761
Ostalo, neto 10 -105 -257 -329 -565
Neto prihod prije poreza 2046 -17250 2853 1886 4577
Neto prihod nakon poreza 1022 -15561 2410 1390 3248
Manjinski udjel -22 -8 -19 -16 1
Neto prihod prije dodataka, stavke 1000 -15569 2391 1374 3249
Ukupno izvanrednih stavki 0 5074 1700 321 4087
Neto prihod 1000 -10495 4091 1695 7336
Prihod dostupan svima, osim dodatni stavki 1000 -15569 2391 1374 3249
Prihod dostupan svima, uključujući dodatne stavke 1000 -10495 4091 1695 7336
Razrijeđeni neto prihod 1000 -10495 4091 1695 7336
Razrijeđene ponderirane prosječne dionice 982.42 982.42 981.69 940.76 885.187
Razrijeđeni EPS bez izvanrednih stavki 1.01789 -15.8476 2.4356 1.46052 3.67041
Dividends per Share - Common Stock Primary Issue 2 2 2.8 2.8 2.75548
Razrijeđeni normalizirani EPS 2.44155 -1.24738 3.32619 3.46921 4.65407
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupni prihod 14639 11118 9781 10854 12328
Prihod 14639 11118 9781 10854 12328
Cijena prihoda, ukupno 5176 3685 3887 4546 4698
Bruto profit 9463 7433 5894 6308 7630
Ukupni operativnu trošak 10427 9097 9251 13135 9245
Prodaja/ Općenito/ Troškovi administratora, Ukupno 3945 4291 3766 3747 3521
Istraživanje i razvoj 1454 1012 1564 1638 1198
Other Operating Expenses, Total -148 109 34 3204 -172
Operativni prihod 4212 2021 530 -2281 3083
Prihod od kamata (Trošak), neto neoperativno -490 -524 -336 -99 -348
Neto prihod prije poreza 3722 1497 194 -2380 2735
Neto prihod nakon poreza 3294 1170 90 -2328 2090
Manjinski udjel -3 -9 -5 -7 -1
Neto prihod prije dodataka, stavke 3291 1161 85 -2335 2089
Ukupno izvanrednih stavki 0 0 0 0
Neto prihod 3291 1161 85 -2335 2089
Prihod dostupan svima, osim dodatni stavki 3291 1161 85 -2335 2089
Prihod dostupan svima, uključujući dodatne stavke 3291 1161 85 -2335 2089
Razrijeđeni neto prihod 3291 1161 85 -2335 2089
Razrijeđene ponderirane prosječne dionice 982.388 982.42 982.42 982.42 980.751
Razrijeđeni EPS bez izvanrednih stavki 3.35 1.18178 0.08652 -2.37678 2.13
Dividends per Share - Common Stock Primary Issue 0 2 0 0 0
Razrijeđeni normalizirani EPS 3.31397 2.33293 0.41188 0.22078 2.11831
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 32578 35675 32439 31065 30073
Gotovina i kratkotrajne investicije 7739 11883 5404 5002 9098
Gotovina i ekvivalenti 4564 4191 3185 4052 7581
Kratkoročne investicije 3175 7692 2219 950 1517
Ukupna primanja, neto 12980 12157 14851 14137 11031
Accounts Receivable - Trade, Net 10047 9552 11678 11714 8582
Total Inventory 11314 10961 10650 11132 6550
Prepaid Expenses 307 314 290 344 804
Other Current Assets, Total 238 360 1244 450 2590
Total Assets 120241 116804 126174 126732 75087
Property/Plant/Equipment, Total - Net 12688 11723 12479 12943 7633
Property/Plant/Equipment, Total - Gross 26188 23646 24380 25458 18836
Accumulated Depreciation, Total -13500 -11923 -11901 -12515 -11203
Goodwill, Net 40106 36418 39126 38442 14751
Intangibles, Net 26258 25424 34709 36696 11674
Long Term Investments 1195 993 971 1586 5273
Note Receivable - Long Term 2005 1506 1501 1500 475
Other Long Term Assets, Total 5411 5065 4949 4500 5208
Total Current Liabilities 29403 36768 23215 23125 13593
Accounts Payable 6792 5678 6426 6038 5129
Accrued Expenses 339 374 343 367 164
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3053 8359 1975 2958 1050
Other Current Liabilities, Total 19219 22357 14471 13762 7250
Total Liabilities 87221 86281 78921 80755 38286
Total Long Term Debt 36478 33198 36907 37708 12158
Long Term Debt 35549 32267 35955 37359 11952
Capital Lease Obligations 929 931 952 349 206
Deferred Income Tax 931 1175 3755 4667 1153
Minority Interest 148 152 180 171 60
Other Liabilities, Total 20261 14988 14864 15084 11322
Total Equity 33020 30523 47253 45977 36801
Common Stock 2515 2515 2515 2387 2117
Additional Paid-In Capital 18261 18261 18261 18388 9658
Retained Earnings (Accumulated Deficit) 13345 13059 26151 25739 25026
Total Liabilities & Shareholders’ Equity 120241 116804 126174 126732 75087
Total Common Shares Outstanding 982.424 982.424 982.424 932.552 840.309
Unrealized Gain (Loss) 212 117 310 122
Other Equity, Total -1313 -3429 16 -659
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 38246 32578 31945 32451 35814
Gotovina i kratkotrajne investicije 8194 7906 8219 6498 9312
Gotovina i ekvivalenti 5785 4564 4316 3389 5550
Kratkoročne investicije 2409 3342 3903 3109 3762
Ukupna primanja, neto 17824 13282 13052 15796 15910
Accounts Receivable - Trade, Net 14601 10047 10048 13075 12969
Total Inventory 10869 11314 10644 10125 10457
Other Current Assets, Total 1359 76 30 32 135
Total Assets 125782 120241 116549 114427 118528
Property/Plant/Equipment, Total - Net 12786 12688 12036 11830 11823
Goodwill, Net 39789 40106 39421 36965 37580
Intangibles, Net 26066 26258 24970 25308 25798
Long Term Investments 2677 2655 2279 2201 2242
Note Receivable - Long Term 1323 1376 1289 1199 1049
Other Long Term Assets, Total 4895 4580 4609 4473 4222
Total Current Liabilities 31019 29403 28727 27926 28977
Accounts Payable 5847 6792 5587 5118 5185
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5899 4391 4792 3708 4946
Other Current Liabilities, Total 19273 18220 18348 19100 18846
Total Liabilities 88345 87221 85446 84038 83939
Total Long Term Debt 36648 36481 36974 36664 37923
Long Term Debt 36648 36481 36974 36664 37923
Deferred Income Tax 926 931 740 840 1207
Minority Interest 170 148 170 189 161
Other Liabilities, Total 19582 20258 18835 18419 15671
Total Equity 37437 33020 31103 30389 34589
Common Stock 2515 2515 2515 2515 2515
Additional Paid-In Capital 18261 18261 18261 18261 18261
Retained Earnings (Accumulated Deficit) 16661 12244 10327 9613 13813
Total Liabilities & Shareholders’ Equity 125782 120241 116549 114427 118528
Total Common Shares Outstanding 982.424 982.424 982.424 982.424 982.424
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 1022 -15561 2430 1390 3248
Gotovina iz operativnih aktivnosti 5128 4896 8187 7918 8134
Gotovina iz operativnih aktivnosti 3056 13259 5365 6241 2660
Nenovčane stavke 795 1198 899 -2580 2489
Cash Taxes Paid 2159 1063 2561 2028 1821
Plaćene kamate u gotovini 1227 1301 1517 1331 801
Promjene u radnom kapitalu 255 6000 -507 2867 -263
Gotovina od investicijskih aktivnosti 855 -4073 -671 -34152 -432
Kapitalni rashodi -2611 -2418 -2650 -2593 -2366
Druge stavke investicijskog toka novca, ukupno 3466 -1655 1979 -31559 1934
Gotovina iz financijskih aktivnosti -5645 423 -8389 23432 -1881
Stavke novčanog toka financiranja -1200 -1276 -1478 -966 -755
Total Cash Dividends Paid -1993 -2768 -2615 -2407 -2364
Izdavanje (povlačenje) dionica, neto 0 8986 3717
Izdavanje (povlačenje) duga, neto -2452 4467 -4296 17819 -2479
Devizni učinci 35 -240 6 -581 -139
Neto promjena u gotovini 373 1006 -867 -3383 5682
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 3294 1022 -148 -238 2090
Cash From Operating Activities -723 5128 2091 -768 -2765
Cash From Operating Activities 1080 3056 3346 2476 1086
Non-Cash Items 376 795 382 143 218
Cash Taxes Paid 442 2159 1666 1140 453
Cash Interest Paid 173 1227 800 547 156
Changes in Working Capital -5473 255 -1489 -3149 -6159
Cash From Investing Activities 742 855 1843 4392 3945
Capital Expenditures -349 -2611 -1471 -822 -329
Other Investing Cash Flow Items, Total 1091 3466 3314 5214 4274
Cash From Financing Activities 1075 -5645 -3847 -4490 113
Financing Cash Flow Items -137 -1200 -778 -525 -142
Issuance (Retirement) of Debt, Net 1197 -2452 -1100 -2000 255
Foreign Exchange Effects 132 35 38 64 66
Net Change in Cash 1226 373 125 -802 1359
Total Cash Dividends Paid -1993 -1969 -1965
Issuance (Retirement) of Stock, Net 15
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.56 64447020 4034208 2022-09-21 LOW
MFS Investment Management Investment Advisor/Hedge Fund 3.0361 29826993 463404 2022-07-05 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.0056 29527878 2387504 2023-01-13 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 2.986 29334705 -298339 2022-03-28 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8778 28272478 52992 2023-02-28 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.6294 16007791 450013 2023-02-28 LOW
Dodge & Cox Investment Advisor/Hedge Fund 1.5093 14827876 -16000 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 1.4893 14631293 23538 2023-02-28 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.1404 11203658 3336785 2023-02-28 HIGH
Union Investment Privatfonds GmbH Investment Advisor 1.13 11101531 0 2022-12-31 LOW
Nuveen LLC Pension Fund 1.017 9991315 -5792 2023-02-28 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.9122 8961477 431215 2023-02-28 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.8788 8633158 -4791 2023-01-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8166 8022517 -335076 2023-02-28 LOW
Invesco Advisers, Inc. Investment Advisor 0.8143 7999997 -2019 2023-01-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.7335 7206563 176584 2023-02-28 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6744 6625102 6577 2023-02-28 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.6542 6427484 -26965 2023-01-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.5548 5450773 -76579 2022-12-19 LOW
Newton Investment Management Ltd. Investment Advisor 0.5213 5121067 457742 2023-01-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Pharmaceuticals (NEC)

Kaiser-Wilhelm-Allee 1
LEVERKUSEN
NORDRHEIN-WESTFALEN 51373
DE

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,736.10 Price
+1.300% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.9

BTC/USD

28,370.45 Price
+3.550% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Oil - Crude

69.56 Price
-0.570% 1D Chg, %
Noćna naknada za dugu poziciju -0.0169%
Noćna naknada za kratku poziciju -0.0050%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Gold

1,991.54 Price
+1.120% 1D Chg, %
Noćna naknada za dugu poziciju -0.0176%
Noćna naknada za kratku poziciju 0.0094%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade