Trgovina Astra Space, Inc. - ASTR CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Spread | 0.0036 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.025457% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.003235% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Zatvori pregled* | 0.3748 |
Otvori* | 0.3833 |
Godišnja promjena* | -85.31% |
Dnevni raspon* | 0.3697 - 0.3928 |
Raspon u 52 tjedna | 0.34-2.70 |
Prosječni volume (10 dana) | 1.39M |
Prosječni volumen (3 mjeseca) | 30.39M |
Tržišna kapitalizacija | 97.50M |
Omjer P/E | -100.00K |
Istaknute dionice | 270.83M |
Prihod | 5.46M |
EPS | -1.39 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | Aug 2, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Jun 6, 2023 | 0.3748 | 0.0076 | 2.07% | 0.3672 | 0.3969 | 0.3595 |
Jun 5, 2023 | 0.3669 | -0.0026 | -0.70% | 0.3695 | 0.3709 | 0.3596 |
Jun 2, 2023 | 0.3626 | -0.0148 | -3.92% | 0.3774 | 0.3774 | 0.3548 |
Jun 1, 2023 | 0.3622 | 0.0097 | 2.75% | 0.3525 | 0.3734 | 0.3443 |
May 31, 2023 | 0.3524 | 0.0029 | 0.83% | 0.3495 | 0.3595 | 0.3442 |
May 30, 2023 | 0.3495 | -0.0101 | -2.81% | 0.3596 | 0.3631 | 0.3495 |
May 26, 2023 | 0.3532 | -0.0155 | -4.20% | 0.3687 | 0.3687 | 0.3495 |
May 25, 2023 | 0.3506 | -0.0188 | -5.09% | 0.3694 | 0.3819 | 0.3495 |
May 24, 2023 | 0.3792 | -0.0115 | -2.94% | 0.3907 | 0.3947 | 0.3595 |
May 23, 2023 | 0.3894 | -0.0206 | -5.02% | 0.4100 | 0.4134 | 0.3894 |
May 22, 2023 | 0.4008 | 0.0353 | 9.66% | 0.3655 | 0.4064 | 0.3595 |
May 19, 2023 | 0.3625 | 0.0030 | 0.83% | 0.3595 | 0.3651 | 0.3496 |
May 18, 2023 | 0.3624 | -0.0041 | -1.12% | 0.3665 | 0.3673 | 0.3470 |
May 17, 2023 | 0.3553 | 0.0008 | 0.23% | 0.3545 | 0.3599 | 0.3474 |
May 16, 2023 | 0.3511 | -0.0248 | -6.60% | 0.3759 | 0.3824 | 0.3494 |
May 15, 2023 | 0.3715 | -0.0039 | -1.04% | 0.3754 | 0.3843 | 0.3595 |
May 12, 2023 | 0.3635 | -0.0159 | -4.19% | 0.3794 | 0.3814 | 0.3611 |
May 11, 2023 | 0.3789 | -0.0066 | -1.71% | 0.3855 | 0.3894 | 0.3694 |
May 10, 2023 | 0.3810 | -0.0024 | -0.63% | 0.3834 | 0.3973 | 0.3794 |
May 9, 2023 | 0.3812 | 0.0018 | 0.47% | 0.3794 | 0.3871 | 0.3794 |
Astra Space, Inc. Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
Thursday, June 8, 2023 | ||
Vrijeme (UTC) (UTC) 17:00 | Zemlja US
| Događaj Astra Space Inc Annual Shareholders Meeting Astra Space Inc Annual Shareholders MeetingForecast -Previous - |
Wednesday, August 2, 2023 | ||
Vrijeme (UTC) (UTC) 20:00 | Zemlja US
| Događaj Q2 2023 Astra Space Inc Earnings Release Q2 2023 Astra Space Inc Earnings ReleaseForecast -Previous - |
Monday, November 6, 2023 | ||
Vrijeme (UTC) (UTC) 21:00 | Zemlja US
| Događaj Q3 2023 Astra Space Inc Earnings Release Q3 2023 Astra Space Inc Earnings ReleaseForecast -Previous - |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Ukupni prihod | 9.37 | 0 | 0 | 0 |
Ukupni operativnu trošak | 428.222 | 283.494 | 73.494 | 52.585 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 102.686 | 78.863 | 45.95 | 12.518 |
Istraživanje i razvoj | 140.666 | 80.398 | 27.544 | 40.067 |
Operativni prihod | -418.852 | -283.494 | -73.494 | -52.585 |
Prihod od kamata (Trošak), neto neoperativno | 1.748 | -1.169 | -5.659 | -0.87 |
Ostalo, neto | 5.666 | 26.496 | 10.86 | 0.276 |
Neto prihod prije poreza | -411.438 | -258.167 | -68.293 | -53.179 |
Neto prihod nakon poreza | -411.438 | -257.782 | -68.293 | -53.179 |
Neto prihod prije dodataka, stavke | -411.438 | -257.782 | -68.293 | -53.179 |
Neto prihod | -411.438 | -257.782 | -68.293 | -53.179 |
Prihod dostupan svima, osim dodatni stavki | -411.438 | -1269.51 | -68.293 | -53.179 |
Prihod dostupan svima, uključujući dodatne stavke | -411.438 | -1269.51 | -68.293 | -53.179 |
Razrijeđeni neto prihod | -411.438 | -1269.51 | -68.293 | -53.179 |
Razrijeđene ponderirane prosječne dionice | 265.717 | 262.99 | 257.045 | 257.045 |
Razrijeđeni EPS bez izvanrednih stavki | -1.54841 | -4.8272 | -0.26569 | -0.20689 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | ||
Razrijeđeni normalizirani EPS | -1.03982 | -4.50854 | -0.26569 | -0.20689 |
Prihod | 9.37 | 0 | ||
Cijena prihoda, ukupno | 29.53 | 0 | ||
Bruto profit | -20.16 | 0 | ||
Neuobičajeni trošak (prihod) | 135.14 | 128.933 | ||
Other Operating Expenses, Total | 20.2 | -4.7 | ||
Total Adjustments to Net Income | 0 | -1011.73 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 0 | 0 | 2.777 | 2.682 | 3.911 |
Ukupni operativnu trošak | 46.483 | 50.262 | 202.482 | 85.287 | 90.191 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 18.166 | 28.418 | 23.274 | 25.244 | 25.75 |
Istraživanje i razvoj | 31.082 | 29.12 | 32.821 | 40.798 | 37.927 |
Neuobičajeni trošak (prihod) | 1.773 | 133.367 | 0 | 0 | |
Operativni prihod | -46.483 | -50.262 | -199.705 | -82.605 | -86.28 |
Prihod od kamata (Trošak), neto neoperativno | 1.33 | 0.602 | 0.616 | 0.356 | 0.174 |
Neto prihod prije poreza | -44.893 | -44.308 | -199.114 | -82.303 | -85.713 |
Neto prihod nakon poreza | -44.893 | -44.308 | -199.114 | -82.303 | -85.713 |
Neto prihod prije dodataka, stavke | -44.893 | -44.308 | -199.114 | -82.303 | -85.713 |
Neto prihod | -44.893 | -44.308 | -199.114 | -82.303 | -85.713 |
Prihod dostupan svima, osim dodatni stavki | -44.893 | -44.308 | -199.114 | -82.303 | -85.713 |
Prihod dostupan svima, uključujući dodatne stavke | -44.893 | -44.308 | -199.114 | -82.303 | -85.713 |
Razrijeđeni neto prihod | -44.893 | -44.308 | -199.114 | -82.303 | -85.713 |
Razrijeđene ponderirane prosječne dionice | 270.246 | 268.299 | 266.327 | 264.561 | 263.652 |
Razrijeđeni EPS bez izvanrednih stavki | -0.16612 | -0.16514 | -0.74763 | -0.31109 | -0.3251 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Razrijeđeni normalizirani EPS | -0.16612 | -0.15854 | -0.24687 | -0.31109 | -0.3251 |
Ostalo, neto | 0.26 | 5.352 | -0.025 | -0.054 | 0.393 |
Total Adjustments to Net Income | 0 | 0 | 0 | 0 | |
Other Operating Expenses, Total | -2.765 | -9.049 | 11.949 | 1.8 | 15.5 |
Prihod | 0 | 0 | 2.777 | 2.682 | 3.911 |
Cijena prihoda, ukupno | 0 | 0 | 1.071 | 17.445 | 11.014 |
Bruto profit | 0 | 0 | 1.706 | -14.763 | -7.103 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Ukupna trenutna sredstva | 125.782 | 346.736 | 11.745 | 11.284 |
Gotovina i kratkotrajne investicije | 102.817 | 325.007 | 10.611 | 10.519 |
Gotovina i ekvivalenti | 33.644 | 325.007 | 10.611 | 10.519 |
Prepaid Expenses | 10.838 | 12.238 | 0.485 | 0.765 |
Total Assets | 174.699 | 499.024 | 35.891 | 37.641 |
Property/Plant/Equipment, Total - Net | 37.084 | 75.395 | 24.069 | 26.001 |
Property/Plant/Equipment, Total - Gross | 58.029 | 85.972 | 30.935 | 29.557 |
Accumulated Depreciation, Total | -20.945 | -10.577 | -6.866 | -3.556 |
Other Long Term Assets, Total | 1.701 | 0.721 | 0.077 | 0.356 |
Total Current Liabilities | 81.542 | 40.725 | 58.499 | 5.557 |
Accounts Payable | 1.799 | 9.122 | 2.474 | 3.308 |
Accrued Expenses | 17.532 | 18.821 | 4.39 | 0.649 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 51.635 | 1.6 | |
Total Liabilities | 92.389 | 62.504 | 67.47 | 43.726 |
Total Long Term Debt | 0 | 0 | 7.286 | 36.471 |
Long Term Debt | 0 | 7.286 | 36.471 | |
Other Liabilities, Total | 10.847 | 21.779 | 1.685 | 1.698 |
Total Equity | 82.31 | 436.52 | -31.579 | -6.085 |
Redeemable Preferred Stock | 108.829 | 108.829 | ||
Common Stock | 0.028 | 0.028 | 0 | 0 |
Additional Paid-In Capital | 1902.21 | 1844.88 | 50.289 | 7.49 |
Retained Earnings (Accumulated Deficit) | -1819.82 | -1408.38 | -190.697 | -122.404 |
Total Liabilities & Shareholders’ Equity | 174.699 | 499.024 | 35.891 | 37.641 |
Total Common Shares Outstanding | 269.237 | 262.99 | 257.045 | 257.045 |
Total Inventory | 6.8 | 7.675 | 0.649 | |
Ukupna primanja, neto | 5.327 | 1.816 | ||
Accounts Receivable - Trade, Net | 5.327 | 1.816 | ||
Goodwill, Net | 0 | 58.251 | ||
Intangibles, Net | 10.132 | 17.921 | ||
Other Current Liabilities, Total | 62.211 | 12.782 | ||
Kratkoročne investicije | 69.173 | |||
Other Equity, Total | -0.11 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 88.909 | 125.782 | 168.25 | 211.216 | 275.556 |
Gotovina i kratkotrajne investicije | 62.749 | 102.817 | 150.544 | 200.683 | 255.19 |
Gotovina i ekvivalenti | 16.805 | 33.644 | 67.608 | 104.315 | 161.521 |
Total Inventory | 6.925 | 6.8 | 5.174 | 3.155 | 8.701 |
Prepaid Expenses | 12.437 | 10.838 | 7.609 | 3.931 | 11.233 |
Total Assets | 138.681 | 174.699 | 215.905 | 385.697 | 439.932 |
Property/Plant/Equipment, Total - Net | 38.335 | 37.084 | 34.957 | 96.824 | 88.394 |
Property/Plant/Equipment, Total - Gross | 60.058 | 58.029 | 125.486 | 113.405 | 100.93 |
Accumulated Depreciation, Total | -21.723 | -20.945 | -90.529 | -16.581 | -12.536 |
Intangibles, Net | 9.565 | 10.132 | 10.699 | 16.292 | 17.106 |
Other Long Term Assets, Total | 1.872 | 1.701 | 1.999 | 3.114 | 0.625 |
Total Current Liabilities | 84.576 | 81.542 | 73.052 | 61.272 | 37.308 |
Accounts Payable | 6.901 | 1.799 | 9.347 | 14.331 | 6.2 |
Accrued Expenses | 16.293 | 17.532 | 16.137 | 37.983 | 18.008 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | |||||
Total Liabilities | 95.426 | 92.389 | 101.833 | 86.774 | 71.446 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Long Term Debt | |||||
Other Liabilities, Total | 10.85 | 10.847 | 28.781 | 25.502 | 34.138 |
Total Equity | 43.255 | 82.31 | 114.072 | 298.923 | 368.486 |
Redeemable Preferred Stock | 0 | ||||
Retained Earnings (Accumulated Deficit) | -1864.71 | -1819.82 | -1775.51 | -1576.4 | -1494.1 |
Total Liabilities & Shareholders’ Equity | 138.681 | 174.699 | 215.905 | 385.697 | 439.932 |
Total Common Shares Outstanding | 270.826 | 269.237 | 267.364 | 264.948 | 264.15 |
Other Current Assets, Total | |||||
Common Stock | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 |
Additional Paid-In Capital | 1907.98 | 1902.21 | 1889.76 | 1875.53 | 1862.71 |
Goodwill, Net | 0 | 0 | 58.251 | 58.251 | |
Ukupna primanja, neto | 6.798 | 5.327 | 4.923 | 3.447 | 0.432 |
Accounts Receivable - Trade, Net | 6.798 | 5.327 | 4.923 | 3.447 | 0.432 |
Kratkoročne investicije | 45.944 | 69.173 | 82.936 | 96.368 | 93.669 |
Other Current Liabilities, Total | 61.382 | 62.211 | 47.568 | 8.958 | 13.1 |
Other Equity, Total | -0.041 | -0.11 | -0.202 | -0.233 | -0.155 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Neto prihod/ početna linija | -411.438 | -257.782 | -68.293 | -53.179 |
Gotovina iz operativnih aktivnosti | -175.438 | -114.356 | -32.85 | -47.124 |
Gotovina iz operativnih aktivnosti | 10.368 | 3.698 | 3.309 | 2.33 |
Nenovčane stavke | 233.142 | 146.526 | 28.521 | 2.014 |
Plaćene kamate u gotovini | 0.015 | 0.691 | 0.414 | 0.359 |
Promjene u radnom kapitalu | -10.47 | -8.042 | 3.613 | 1.711 |
Gotovina od investicijskih aktivnosti | -117.359 | -61.059 | -2.186 | -15.254 |
Kapitalni rashodi | -48.473 | -41.699 | -1.169 | -6.761 |
Druge stavke investicijskog toka novca, ukupno | -68.886 | -19.36 | -1.017 | -8.493 |
Gotovina iz financijskih aktivnosti | 1.434 | 489.811 | 35.128 | 36.905 |
Izdavanje (povlačenje) dionica, neto | 1.434 | 496.4 | 0.878 | 0.034 |
Izdavanje (povlačenje) duga, neto | 0 | -6.436 | 34.25 | 36.871 |
Neto promjena u gotovini | -291.363 | 314.396 | 0.092 | -25.473 |
Amortization | 2.96 | 1.629 | ||
Deferred Taxes | 0 | -0.385 | ||
Stavke novčanog toka financiranja | 0 | -0.153 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -44.893 | -411.438 | -367.13 | -168.016 | -85.713 |
Cash From Operating Activities | -35.999 | -175.438 | -134.615 | -91.862 | -48.274 |
Cash From Operating Activities | 0.778 | 10.368 | 9.664 | 6.004 | 1.96 |
Non-Cash Items | 3.021 | 233.142 | 226.451 | 66.821 | 38.46 |
Cash Interest Paid | 0 | 0.015 | 0.015 | 0 | 0 |
Changes in Working Capital | 4.528 | -10.47 | -5.994 | 1.7 | -3.796 |
Cash From Investing Activities | 18.719 | -117.359 | -124.088 | -129.647 | -115.683 |
Capital Expenditures | -5.031 | -48.473 | -40.893 | -32.914 | -21.792 |
Other Investing Cash Flow Items, Total | 23.75 | -68.886 | -83.195 | -96.733 | -93.891 |
Cash From Financing Activities | 0.441 | 1.434 | 1.304 | 0.817 | 0.471 |
Financing Cash Flow Items | 0 | 0 | 0 | 0 | |
Issuance (Retirement) of Stock, Net | 0.441 | 1.434 | 1.304 | 0.817 | 0.471 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | 0 | |
Net Change in Cash | -16.839 | -291.363 | -257.399 | -220.692 | -163.486 |
Amortization | 0.567 | 2.96 | 2.394 | 1.629 | 0.815 |
Deferred Taxes | 0 | 0 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
ACME, LLC | Venture Capital | 13.222 | 28465124 | 226396 | 2023-04-10 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.1118 | 8852149 | -226519 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.7114 | 7990149 | -22443 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3248 | 2852080 | 120975 | 2023-03-31 | LOW |
Pine Ridge Advisers LLC | Investment Advisor | 1.2547 | 2701101 | 0 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.1112 | 2392196 | -18774 | 2023-03-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.9589 | 2064396 | -2037149 | 2023-03-31 | HIGH |
McKinley Capital Management, LLC | Investment Advisor/Hedge Fund | 0.9537 | 2053109 | -1208332 | 2023-03-31 | LOW |
Comprehensive Financial Management LLC | Investment Advisor | 0.8835 | 1901966 | 0 | 2023-03-31 | LOW |
Martinez (Axel) | Individual Investor | 0.6967 | 1500000 | 1500000 | 2022-11-10 | |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5503 | 1184623 | -11310 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5293 | 1139473 | 70199 | 2023-03-31 | LOW |
GSA Capital Partners LLP | Hedge Fund | 0.4117 | 886301 | 886301 | 2023-03-31 | LOW |
Kemp (Chris) | Individual Investor | 0.2935 | 631872 | 162701 | 2023-04-10 | HIGH |
Mariner Wealth Advisors | Investment Advisor | 0.2913 | 627168 | -28 | 2023-03-31 | LOW |
Utah Retirement Systems | Pension Fund | 0.2893 | 622803 | 0 | 2023-03-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 0.2787 | 599997 | -612348 | 2023-03-31 | HIGH |
Koss-Olinger Consulting, LLC | Investment Advisor | 0.2783 | 599183 | 599183 | 2023-03-31 | MED |
Penserra Capital Management LLC | Investment Advisor | 0.2465 | 530581 | 34410 | 2023-03-31 | MED |
Nuveen LLC | Pension Fund | 0.238 | 512475 | -45253 | 2023-03-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group535K+
Traderi
87K+
Aktivnih korisnika mjesečno
$113M+
Volumen mjesečnih investicija
$64M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Spacecraft Manufacturing |
1900 Skyhawk Street
ALAMEDA
CALIFORNIA 94501
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com