CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Astra Space, Inc. - ASTR CFD

    0.3712
    0.96%
    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.0036
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Ključni statistički podaci
    Zatvori pregled* 0.3748
    Otvori* 0.3833
    Godišnja promjena* -85.31%
    Dnevni raspon* 0.3697 - 0.3928
    Raspon u 52 tjedna 0.34-2.70
    Prosječni volume (10 dana) 1.39M
    Prosječni volumen (3 mjeseca) 30.39M
    Tržišna kapitalizacija 97.50M
    Omjer P/E -100.00K
    Istaknute dionice 270.83M
    Prihod 5.46M
    EPS -1.39
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Aug 2, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 6, 2023 0.3748 0.0076 2.07% 0.3672 0.3969 0.3595
    Jun 5, 2023 0.3669 -0.0026 -0.70% 0.3695 0.3709 0.3596
    Jun 2, 2023 0.3626 -0.0148 -3.92% 0.3774 0.3774 0.3548
    Jun 1, 2023 0.3622 0.0097 2.75% 0.3525 0.3734 0.3443
    May 31, 2023 0.3524 0.0029 0.83% 0.3495 0.3595 0.3442
    May 30, 2023 0.3495 -0.0101 -2.81% 0.3596 0.3631 0.3495
    May 26, 2023 0.3532 -0.0155 -4.20% 0.3687 0.3687 0.3495
    May 25, 2023 0.3506 -0.0188 -5.09% 0.3694 0.3819 0.3495
    May 24, 2023 0.3792 -0.0115 -2.94% 0.3907 0.3947 0.3595
    May 23, 2023 0.3894 -0.0206 -5.02% 0.4100 0.4134 0.3894
    May 22, 2023 0.4008 0.0353 9.66% 0.3655 0.4064 0.3595
    May 19, 2023 0.3625 0.0030 0.83% 0.3595 0.3651 0.3496
    May 18, 2023 0.3624 -0.0041 -1.12% 0.3665 0.3673 0.3470
    May 17, 2023 0.3553 0.0008 0.23% 0.3545 0.3599 0.3474
    May 16, 2023 0.3511 -0.0248 -6.60% 0.3759 0.3824 0.3494
    May 15, 2023 0.3715 -0.0039 -1.04% 0.3754 0.3843 0.3595
    May 12, 2023 0.3635 -0.0159 -4.19% 0.3794 0.3814 0.3611
    May 11, 2023 0.3789 -0.0066 -1.71% 0.3855 0.3894 0.3694
    May 10, 2023 0.3810 -0.0024 -0.63% 0.3834 0.3973 0.3794
    May 9, 2023 0.3812 0.0018 0.47% 0.3794 0.3871 0.3794

    Astra Space, Inc. Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Thursday, June 8, 2023

    Vrijeme (UTC) (UTC)

    17:00

    Zemlja

    US

    Događaj

    Astra Space Inc Annual Shareholders Meeting
    Astra Space Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, August 2, 2023

    Vrijeme (UTC) (UTC)

    20:00

    Zemlja

    US

    Događaj

    Q2 2023 Astra Space Inc Earnings Release
    Q2 2023 Astra Space Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, November 6, 2023

    Vrijeme (UTC) (UTC)

    21:00

    Zemlja

    US

    Događaj

    Q3 2023 Astra Space Inc Earnings Release
    Q3 2023 Astra Space Inc Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019
    Ukupni prihod 9.37 0 0 0
    Ukupni operativnu trošak 428.222 283.494 73.494 52.585
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 102.686 78.863 45.95 12.518
    Istraživanje i razvoj 140.666 80.398 27.544 40.067
    Operativni prihod -418.852 -283.494 -73.494 -52.585
    Prihod od kamata (Trošak), neto neoperativno 1.748 -1.169 -5.659 -0.87
    Ostalo, neto 5.666 26.496 10.86 0.276
    Neto prihod prije poreza -411.438 -258.167 -68.293 -53.179
    Neto prihod nakon poreza -411.438 -257.782 -68.293 -53.179
    Neto prihod prije dodataka, stavke -411.438 -257.782 -68.293 -53.179
    Neto prihod -411.438 -257.782 -68.293 -53.179
    Prihod dostupan svima, osim dodatni stavki -411.438 -1269.51 -68.293 -53.179
    Prihod dostupan svima, uključujući dodatne stavke -411.438 -1269.51 -68.293 -53.179
    Razrijeđeni neto prihod -411.438 -1269.51 -68.293 -53.179
    Razrijeđene ponderirane prosječne dionice 265.717 262.99 257.045 257.045
    Razrijeđeni EPS bez izvanrednih stavki -1.54841 -4.8272 -0.26569 -0.20689
    Dividends per Share - Common Stock Primary Issue 0 0
    Razrijeđeni normalizirani EPS -1.03982 -4.50854 -0.26569 -0.20689
    Prihod 9.37 0
    Cijena prihoda, ukupno 29.53 0
    Bruto profit -20.16 0
    Neuobičajeni trošak (prihod) 135.14 128.933
    Other Operating Expenses, Total 20.2 -4.7
    Total Adjustments to Net Income 0 -1011.73
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 0 0 2.777 2.682 3.911
    Ukupni operativnu trošak 46.483 50.262 202.482 85.287 90.191
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 18.166 28.418 23.274 25.244 25.75
    Istraživanje i razvoj 31.082 29.12 32.821 40.798 37.927
    Neuobičajeni trošak (prihod) 1.773 133.367 0 0
    Operativni prihod -46.483 -50.262 -199.705 -82.605 -86.28
    Prihod od kamata (Trošak), neto neoperativno 1.33 0.602 0.616 0.356 0.174
    Neto prihod prije poreza -44.893 -44.308 -199.114 -82.303 -85.713
    Neto prihod nakon poreza -44.893 -44.308 -199.114 -82.303 -85.713
    Neto prihod prije dodataka, stavke -44.893 -44.308 -199.114 -82.303 -85.713
    Neto prihod -44.893 -44.308 -199.114 -82.303 -85.713
    Prihod dostupan svima, osim dodatni stavki -44.893 -44.308 -199.114 -82.303 -85.713
    Prihod dostupan svima, uključujući dodatne stavke -44.893 -44.308 -199.114 -82.303 -85.713
    Razrijeđeni neto prihod -44.893 -44.308 -199.114 -82.303 -85.713
    Razrijeđene ponderirane prosječne dionice 270.246 268.299 266.327 264.561 263.652
    Razrijeđeni EPS bez izvanrednih stavki -0.16612 -0.16514 -0.74763 -0.31109 -0.3251
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Razrijeđeni normalizirani EPS -0.16612 -0.15854 -0.24687 -0.31109 -0.3251
    Ostalo, neto 0.26 5.352 -0.025 -0.054 0.393
    Total Adjustments to Net Income 0 0 0 0
    Other Operating Expenses, Total -2.765 -9.049 11.949 1.8 15.5
    Prihod 0 0 2.777 2.682 3.911
    Cijena prihoda, ukupno 0 0 1.071 17.445 11.014
    Bruto profit 0 0 1.706 -14.763 -7.103
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019
    Ukupna trenutna sredstva 125.782 346.736 11.745 11.284
    Gotovina i kratkotrajne investicije 102.817 325.007 10.611 10.519
    Gotovina i ekvivalenti 33.644 325.007 10.611 10.519
    Prepaid Expenses 10.838 12.238 0.485 0.765
    Total Assets 174.699 499.024 35.891 37.641
    Property/Plant/Equipment, Total - Net 37.084 75.395 24.069 26.001
    Property/Plant/Equipment, Total - Gross 58.029 85.972 30.935 29.557
    Accumulated Depreciation, Total -20.945 -10.577 -6.866 -3.556
    Other Long Term Assets, Total 1.701 0.721 0.077 0.356
    Total Current Liabilities 81.542 40.725 58.499 5.557
    Accounts Payable 1.799 9.122 2.474 3.308
    Accrued Expenses 17.532 18.821 4.39 0.649
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 51.635 1.6
    Total Liabilities 92.389 62.504 67.47 43.726
    Total Long Term Debt 0 0 7.286 36.471
    Long Term Debt 0 7.286 36.471
    Other Liabilities, Total 10.847 21.779 1.685 1.698
    Total Equity 82.31 436.52 -31.579 -6.085
    Redeemable Preferred Stock 108.829 108.829
    Common Stock 0.028 0.028 0 0
    Additional Paid-In Capital 1902.21 1844.88 50.289 7.49
    Retained Earnings (Accumulated Deficit) -1819.82 -1408.38 -190.697 -122.404
    Total Liabilities & Shareholders’ Equity 174.699 499.024 35.891 37.641
    Total Common Shares Outstanding 269.237 262.99 257.045 257.045
    Total Inventory 6.8 7.675 0.649
    Ukupna primanja, neto 5.327 1.816
    Accounts Receivable - Trade, Net 5.327 1.816
    Goodwill, Net 0 58.251
    Intangibles, Net 10.132 17.921
    Other Current Liabilities, Total 62.211 12.782
    Kratkoročne investicije 69.173
    Other Equity, Total -0.11
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 88.909 125.782 168.25 211.216 275.556
    Gotovina i kratkotrajne investicije 62.749 102.817 150.544 200.683 255.19
    Gotovina i ekvivalenti 16.805 33.644 67.608 104.315 161.521
    Total Inventory 6.925 6.8 5.174 3.155 8.701
    Prepaid Expenses 12.437 10.838 7.609 3.931 11.233
    Total Assets 138.681 174.699 215.905 385.697 439.932
    Property/Plant/Equipment, Total - Net 38.335 37.084 34.957 96.824 88.394
    Property/Plant/Equipment, Total - Gross 60.058 58.029 125.486 113.405 100.93
    Accumulated Depreciation, Total -21.723 -20.945 -90.529 -16.581 -12.536
    Intangibles, Net 9.565 10.132 10.699 16.292 17.106
    Other Long Term Assets, Total 1.872 1.701 1.999 3.114 0.625
    Total Current Liabilities 84.576 81.542 73.052 61.272 37.308
    Accounts Payable 6.901 1.799 9.347 14.331 6.2
    Accrued Expenses 16.293 17.532 16.137 37.983 18.008
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases
    Total Liabilities 95.426 92.389 101.833 86.774 71.446
    Total Long Term Debt 0 0 0 0 0
    Long Term Debt
    Other Liabilities, Total 10.85 10.847 28.781 25.502 34.138
    Total Equity 43.255 82.31 114.072 298.923 368.486
    Redeemable Preferred Stock 0
    Retained Earnings (Accumulated Deficit) -1864.71 -1819.82 -1775.51 -1576.4 -1494.1
    Total Liabilities & Shareholders’ Equity 138.681 174.699 215.905 385.697 439.932
    Total Common Shares Outstanding 270.826 269.237 267.364 264.948 264.15
    Other Current Assets, Total
    Common Stock 0.028 0.028 0.028 0.028 0.028
    Additional Paid-In Capital 1907.98 1902.21 1889.76 1875.53 1862.71
    Goodwill, Net 0 0 58.251 58.251
    Ukupna primanja, neto 6.798 5.327 4.923 3.447 0.432
    Accounts Receivable - Trade, Net 6.798 5.327 4.923 3.447 0.432
    Kratkoročne investicije 45.944 69.173 82.936 96.368 93.669
    Other Current Liabilities, Total 61.382 62.211 47.568 8.958 13.1
    Other Equity, Total -0.041 -0.11 -0.202 -0.233 -0.155
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019
    Neto prihod/ početna linija -411.438 -257.782 -68.293 -53.179
    Gotovina iz operativnih aktivnosti -175.438 -114.356 -32.85 -47.124
    Gotovina iz operativnih aktivnosti 10.368 3.698 3.309 2.33
    Nenovčane stavke 233.142 146.526 28.521 2.014
    Plaćene kamate u gotovini 0.015 0.691 0.414 0.359
    Promjene u radnom kapitalu -10.47 -8.042 3.613 1.711
    Gotovina od investicijskih aktivnosti -117.359 -61.059 -2.186 -15.254
    Kapitalni rashodi -48.473 -41.699 -1.169 -6.761
    Druge stavke investicijskog toka novca, ukupno -68.886 -19.36 -1.017 -8.493
    Gotovina iz financijskih aktivnosti 1.434 489.811 35.128 36.905
    Izdavanje (povlačenje) dionica, neto 1.434 496.4 0.878 0.034
    Izdavanje (povlačenje) duga, neto 0 -6.436 34.25 36.871
    Neto promjena u gotovini -291.363 314.396 0.092 -25.473
    Amortization 2.96 1.629
    Deferred Taxes 0 -0.385
    Stavke novčanog toka financiranja 0 -0.153
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -44.893 -411.438 -367.13 -168.016 -85.713
    Cash From Operating Activities -35.999 -175.438 -134.615 -91.862 -48.274
    Cash From Operating Activities 0.778 10.368 9.664 6.004 1.96
    Non-Cash Items 3.021 233.142 226.451 66.821 38.46
    Cash Interest Paid 0 0.015 0.015 0 0
    Changes in Working Capital 4.528 -10.47 -5.994 1.7 -3.796
    Cash From Investing Activities 18.719 -117.359 -124.088 -129.647 -115.683
    Capital Expenditures -5.031 -48.473 -40.893 -32.914 -21.792
    Other Investing Cash Flow Items, Total 23.75 -68.886 -83.195 -96.733 -93.891
    Cash From Financing Activities 0.441 1.434 1.304 0.817 0.471
    Financing Cash Flow Items 0 0 0 0
    Issuance (Retirement) of Stock, Net 0.441 1.434 1.304 0.817 0.471
    Issuance (Retirement) of Debt, Net 0 0 0 0
    Net Change in Cash -16.839 -291.363 -257.399 -220.692 -163.486
    Amortization 0.567 2.96 2.394 1.629 0.815
    Deferred Taxes 0 0
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    ACME, LLC Venture Capital 13.222 28465124 226396 2023-04-10 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.1118 8852149 -226519 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.7114 7990149 -22443 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3248 2852080 120975 2023-03-31 LOW
    Pine Ridge Advisers LLC Investment Advisor 1.2547 2701101 0 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.1112 2392196 -18774 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 0.9589 2064396 -2037149 2023-03-31 HIGH
    McKinley Capital Management, LLC Investment Advisor/Hedge Fund 0.9537 2053109 -1208332 2023-03-31 LOW
    Comprehensive Financial Management LLC Investment Advisor 0.8835 1901966 0 2023-03-31 LOW
    Martinez (Axel) Individual Investor 0.6967 1500000 1500000 2022-11-10
    Charles Schwab Investment Management, Inc. Investment Advisor 0.5503 1184623 -11310 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5293 1139473 70199 2023-03-31 LOW
    GSA Capital Partners LLP Hedge Fund 0.4117 886301 886301 2023-03-31 LOW
    Kemp (Chris) Individual Investor 0.2935 631872 162701 2023-04-10 HIGH
    Mariner Wealth Advisors Investment Advisor 0.2913 627168 -28 2023-03-31 LOW
    Utah Retirement Systems Pension Fund 0.2893 622803 0 2023-03-31 LOW
    Two Sigma Investments, LP Hedge Fund 0.2787 599997 -612348 2023-03-31 HIGH
    Koss-Olinger Consulting, LLC Investment Advisor 0.2783 599183 599183 2023-03-31 MED
    Penserra Capital Management LLC Investment Advisor 0.2465 530581 34410 2023-03-31 MED
    Nuveen LLC Pension Fund 0.238 512475 -45253 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Spacecraft Manufacturing

    1900 Skyhawk Street
    ALAMEDA
    CALIFORNIA 94501
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    BTC/USD

    26,413.50 Price
    -2.100% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.52 Price
    -0.400% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00406

    Oil - Crude

    72.56 Price
    +1.340% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0156%
    Noćna naknada za kratku poziciju -0.0063%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Gold

    1,946.49 Price
    -0.870% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0090%
    Noćna naknada za kratku poziciju 0.0008%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade