CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Astra Space, Inc. - ASTR CFD

0.3712
0.96%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.0036
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.025457%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.003235%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 0.3748
Otvori* 0.3833
Godišnja promjena* -85.31%
Dnevni raspon* 0.3697 - 0.3928
Raspon u 52 tjedna 0.34-2.70
Prosječni volume (10 dana) 1.39M
Prosječni volumen (3 mjeseca) 30.39M
Tržišna kapitalizacija 97.50M
Omjer P/E -100.00K
Istaknute dionice 270.83M
Prihod 5.46M
EPS -1.39
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Aug 2, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 6, 2023 0.3748 0.0076 2.07% 0.3672 0.3969 0.3595
Jun 5, 2023 0.3669 -0.0026 -0.70% 0.3695 0.3709 0.3596
Jun 2, 2023 0.3626 -0.0148 -3.92% 0.3774 0.3774 0.3548
Jun 1, 2023 0.3622 0.0097 2.75% 0.3525 0.3734 0.3443
May 31, 2023 0.3524 0.0029 0.83% 0.3495 0.3595 0.3442
May 30, 2023 0.3495 -0.0101 -2.81% 0.3596 0.3631 0.3495
May 26, 2023 0.3532 -0.0155 -4.20% 0.3687 0.3687 0.3495
May 25, 2023 0.3506 -0.0188 -5.09% 0.3694 0.3819 0.3495
May 24, 2023 0.3792 -0.0115 -2.94% 0.3907 0.3947 0.3595
May 23, 2023 0.3894 -0.0206 -5.02% 0.4100 0.4134 0.3894
May 22, 2023 0.4008 0.0353 9.66% 0.3655 0.4064 0.3595
May 19, 2023 0.3625 0.0030 0.83% 0.3595 0.3651 0.3496
May 18, 2023 0.3624 -0.0041 -1.12% 0.3665 0.3673 0.3470
May 17, 2023 0.3553 0.0008 0.23% 0.3545 0.3599 0.3474
May 16, 2023 0.3511 -0.0248 -6.60% 0.3759 0.3824 0.3494
May 15, 2023 0.3715 -0.0039 -1.04% 0.3754 0.3843 0.3595
May 12, 2023 0.3635 -0.0159 -4.19% 0.3794 0.3814 0.3611
May 11, 2023 0.3789 -0.0066 -1.71% 0.3855 0.3894 0.3694
May 10, 2023 0.3810 -0.0024 -0.63% 0.3834 0.3973 0.3794
May 9, 2023 0.3812 0.0018 0.47% 0.3794 0.3871 0.3794

Astra Space, Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Thursday, June 8, 2023

Vrijeme (UTC) (UTC)

17:00

Zemlja

US

Događaj

Astra Space Inc Annual Shareholders Meeting
Astra Space Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, August 2, 2023

Vrijeme (UTC) (UTC)

20:00

Zemlja

US

Događaj

Q2 2023 Astra Space Inc Earnings Release
Q2 2023 Astra Space Inc Earnings Release

Forecast

-

Previous

-
Monday, November 6, 2023

Vrijeme (UTC) (UTC)

21:00

Zemlja

US

Događaj

Q3 2023 Astra Space Inc Earnings Release
Q3 2023 Astra Space Inc Earnings Release

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019
Ukupni prihod 9.37 0 0 0
Ukupni operativnu trošak 428.222 283.494 73.494 52.585
Prodaja/ Općenito/ Troškovi administratora, Ukupno 102.686 78.863 45.95 12.518
Istraživanje i razvoj 140.666 80.398 27.544 40.067
Operativni prihod -418.852 -283.494 -73.494 -52.585
Prihod od kamata (Trošak), neto neoperativno 1.748 -1.169 -5.659 -0.87
Ostalo, neto 5.666 26.496 10.86 0.276
Neto prihod prije poreza -411.438 -258.167 -68.293 -53.179
Neto prihod nakon poreza -411.438 -257.782 -68.293 -53.179
Neto prihod prije dodataka, stavke -411.438 -257.782 -68.293 -53.179
Neto prihod -411.438 -257.782 -68.293 -53.179
Prihod dostupan svima, osim dodatni stavki -411.438 -1269.51 -68.293 -53.179
Prihod dostupan svima, uključujući dodatne stavke -411.438 -1269.51 -68.293 -53.179
Razrijeđeni neto prihod -411.438 -1269.51 -68.293 -53.179
Razrijeđene ponderirane prosječne dionice 265.717 262.99 257.045 257.045
Razrijeđeni EPS bez izvanrednih stavki -1.54841 -4.8272 -0.26569 -0.20689
Dividends per Share - Common Stock Primary Issue 0 0
Razrijeđeni normalizirani EPS -1.03982 -4.50854 -0.26569 -0.20689
Prihod 9.37 0
Cijena prihoda, ukupno 29.53 0
Bruto profit -20.16 0
Neuobičajeni trošak (prihod) 135.14 128.933
Other Operating Expenses, Total 20.2 -4.7
Total Adjustments to Net Income 0 -1011.73
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupni prihod 0 0 2.777 2.682 3.911
Ukupni operativnu trošak 46.483 50.262 202.482 85.287 90.191
Prodaja/ Općenito/ Troškovi administratora, Ukupno 18.166 28.418 23.274 25.244 25.75
Istraživanje i razvoj 31.082 29.12 32.821 40.798 37.927
Neuobičajeni trošak (prihod) 1.773 133.367 0 0
Operativni prihod -46.483 -50.262 -199.705 -82.605 -86.28
Prihod od kamata (Trošak), neto neoperativno 1.33 0.602 0.616 0.356 0.174
Neto prihod prije poreza -44.893 -44.308 -199.114 -82.303 -85.713
Neto prihod nakon poreza -44.893 -44.308 -199.114 -82.303 -85.713
Neto prihod prije dodataka, stavke -44.893 -44.308 -199.114 -82.303 -85.713
Neto prihod -44.893 -44.308 -199.114 -82.303 -85.713
Prihod dostupan svima, osim dodatni stavki -44.893 -44.308 -199.114 -82.303 -85.713
Prihod dostupan svima, uključujući dodatne stavke -44.893 -44.308 -199.114 -82.303 -85.713
Razrijeđeni neto prihod -44.893 -44.308 -199.114 -82.303 -85.713
Razrijeđene ponderirane prosječne dionice 270.246 268.299 266.327 264.561 263.652
Razrijeđeni EPS bez izvanrednih stavki -0.16612 -0.16514 -0.74763 -0.31109 -0.3251
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.16612 -0.15854 -0.24687 -0.31109 -0.3251
Ostalo, neto 0.26 5.352 -0.025 -0.054 0.393
Total Adjustments to Net Income 0 0 0 0
Other Operating Expenses, Total -2.765 -9.049 11.949 1.8 15.5
Prihod 0 0 2.777 2.682 3.911
Cijena prihoda, ukupno 0 0 1.071 17.445 11.014
Bruto profit 0 0 1.706 -14.763 -7.103
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019
Ukupna trenutna sredstva 125.782 346.736 11.745 11.284
Gotovina i kratkotrajne investicije 102.817 325.007 10.611 10.519
Gotovina i ekvivalenti 33.644 325.007 10.611 10.519
Prepaid Expenses 10.838 12.238 0.485 0.765
Total Assets 174.699 499.024 35.891 37.641
Property/Plant/Equipment, Total - Net 37.084 75.395 24.069 26.001
Property/Plant/Equipment, Total - Gross 58.029 85.972 30.935 29.557
Accumulated Depreciation, Total -20.945 -10.577 -6.866 -3.556
Other Long Term Assets, Total 1.701 0.721 0.077 0.356
Total Current Liabilities 81.542 40.725 58.499 5.557
Accounts Payable 1.799 9.122 2.474 3.308
Accrued Expenses 17.532 18.821 4.39 0.649
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 51.635 1.6
Total Liabilities 92.389 62.504 67.47 43.726
Total Long Term Debt 0 0 7.286 36.471
Long Term Debt 0 7.286 36.471
Other Liabilities, Total 10.847 21.779 1.685 1.698
Total Equity 82.31 436.52 -31.579 -6.085
Redeemable Preferred Stock 108.829 108.829
Common Stock 0.028 0.028 0 0
Additional Paid-In Capital 1902.21 1844.88 50.289 7.49
Retained Earnings (Accumulated Deficit) -1819.82 -1408.38 -190.697 -122.404
Total Liabilities & Shareholders’ Equity 174.699 499.024 35.891 37.641
Total Common Shares Outstanding 269.237 262.99 257.045 257.045
Total Inventory 6.8 7.675 0.649
Ukupna primanja, neto 5.327 1.816
Accounts Receivable - Trade, Net 5.327 1.816
Goodwill, Net 0 58.251
Intangibles, Net 10.132 17.921
Other Current Liabilities, Total 62.211 12.782
Kratkoročne investicije 69.173
Other Equity, Total -0.11
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupna trenutna sredstva 88.909 125.782 168.25 211.216 275.556
Gotovina i kratkotrajne investicije 62.749 102.817 150.544 200.683 255.19
Gotovina i ekvivalenti 16.805 33.644 67.608 104.315 161.521
Total Inventory 6.925 6.8 5.174 3.155 8.701
Prepaid Expenses 12.437 10.838 7.609 3.931 11.233
Total Assets 138.681 174.699 215.905 385.697 439.932
Property/Plant/Equipment, Total - Net 38.335 37.084 34.957 96.824 88.394
Property/Plant/Equipment, Total - Gross 60.058 58.029 125.486 113.405 100.93
Accumulated Depreciation, Total -21.723 -20.945 -90.529 -16.581 -12.536
Intangibles, Net 9.565 10.132 10.699 16.292 17.106
Other Long Term Assets, Total 1.872 1.701 1.999 3.114 0.625
Total Current Liabilities 84.576 81.542 73.052 61.272 37.308
Accounts Payable 6.901 1.799 9.347 14.331 6.2
Accrued Expenses 16.293 17.532 16.137 37.983 18.008
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases
Total Liabilities 95.426 92.389 101.833 86.774 71.446
Total Long Term Debt 0 0 0 0 0
Long Term Debt
Other Liabilities, Total 10.85 10.847 28.781 25.502 34.138
Total Equity 43.255 82.31 114.072 298.923 368.486
Redeemable Preferred Stock 0
Retained Earnings (Accumulated Deficit) -1864.71 -1819.82 -1775.51 -1576.4 -1494.1
Total Liabilities & Shareholders’ Equity 138.681 174.699 215.905 385.697 439.932
Total Common Shares Outstanding 270.826 269.237 267.364 264.948 264.15
Other Current Assets, Total
Common Stock 0.028 0.028 0.028 0.028 0.028
Additional Paid-In Capital 1907.98 1902.21 1889.76 1875.53 1862.71
Goodwill, Net 0 0 58.251 58.251
Ukupna primanja, neto 6.798 5.327 4.923 3.447 0.432
Accounts Receivable - Trade, Net 6.798 5.327 4.923 3.447 0.432
Kratkoročne investicije 45.944 69.173 82.936 96.368 93.669
Other Current Liabilities, Total 61.382 62.211 47.568 8.958 13.1
Other Equity, Total -0.041 -0.11 -0.202 -0.233 -0.155
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019
Neto prihod/ početna linija -411.438 -257.782 -68.293 -53.179
Gotovina iz operativnih aktivnosti -175.438 -114.356 -32.85 -47.124
Gotovina iz operativnih aktivnosti 10.368 3.698 3.309 2.33
Nenovčane stavke 233.142 146.526 28.521 2.014
Plaćene kamate u gotovini 0.015 0.691 0.414 0.359
Promjene u radnom kapitalu -10.47 -8.042 3.613 1.711
Gotovina od investicijskih aktivnosti -117.359 -61.059 -2.186 -15.254
Kapitalni rashodi -48.473 -41.699 -1.169 -6.761
Druge stavke investicijskog toka novca, ukupno -68.886 -19.36 -1.017 -8.493
Gotovina iz financijskih aktivnosti 1.434 489.811 35.128 36.905
Izdavanje (povlačenje) dionica, neto 1.434 496.4 0.878 0.034
Izdavanje (povlačenje) duga, neto 0 -6.436 34.25 36.871
Neto promjena u gotovini -291.363 314.396 0.092 -25.473
Amortization 2.96 1.629
Deferred Taxes 0 -0.385
Stavke novčanog toka financiranja 0 -0.153
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -44.893 -411.438 -367.13 -168.016 -85.713
Cash From Operating Activities -35.999 -175.438 -134.615 -91.862 -48.274
Cash From Operating Activities 0.778 10.368 9.664 6.004 1.96
Non-Cash Items 3.021 233.142 226.451 66.821 38.46
Cash Interest Paid 0 0.015 0.015 0 0
Changes in Working Capital 4.528 -10.47 -5.994 1.7 -3.796
Cash From Investing Activities 18.719 -117.359 -124.088 -129.647 -115.683
Capital Expenditures -5.031 -48.473 -40.893 -32.914 -21.792
Other Investing Cash Flow Items, Total 23.75 -68.886 -83.195 -96.733 -93.891
Cash From Financing Activities 0.441 1.434 1.304 0.817 0.471
Financing Cash Flow Items 0 0 0 0
Issuance (Retirement) of Stock, Net 0.441 1.434 1.304 0.817 0.471
Issuance (Retirement) of Debt, Net 0 0 0 0
Net Change in Cash -16.839 -291.363 -257.399 -220.692 -163.486
Amortization 0.567 2.96 2.394 1.629 0.815
Deferred Taxes 0 0
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
ACME, LLC Venture Capital 13.222 28465124 226396 2023-04-10 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.1118 8852149 -226519 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.7114 7990149 -22443 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3248 2852080 120975 2023-03-31 LOW
Pine Ridge Advisers LLC Investment Advisor 1.2547 2701101 0 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.1112 2392196 -18774 2023-03-31 LOW
Renaissance Technologies LLC Hedge Fund 0.9589 2064396 -2037149 2023-03-31 HIGH
McKinley Capital Management, LLC Investment Advisor/Hedge Fund 0.9537 2053109 -1208332 2023-03-31 LOW
Comprehensive Financial Management LLC Investment Advisor 0.8835 1901966 0 2023-03-31 LOW
Martinez (Axel) Individual Investor 0.6967 1500000 1500000 2022-11-10
Charles Schwab Investment Management, Inc. Investment Advisor 0.5503 1184623 -11310 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5293 1139473 70199 2023-03-31 LOW
GSA Capital Partners LLP Hedge Fund 0.4117 886301 886301 2023-03-31 LOW
Kemp (Chris) Individual Investor 0.2935 631872 162701 2023-04-10 HIGH
Mariner Wealth Advisors Investment Advisor 0.2913 627168 -28 2023-03-31 LOW
Utah Retirement Systems Pension Fund 0.2893 622803 0 2023-03-31 LOW
Two Sigma Investments, LP Hedge Fund 0.2787 599997 -612348 2023-03-31 HIGH
Koss-Olinger Consulting, LLC Investment Advisor 0.2783 599183 599183 2023-03-31 MED
Penserra Capital Management LLC Investment Advisor 0.2465 530581 34410 2023-03-31 MED
Nuveen LLC Pension Fund 0.238 512475 -45253 2023-03-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Spacecraft Manufacturing

1900 Skyhawk Street
ALAMEDA
CALIFORNIA 94501
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

BTC/USD

26,413.50 Price
-2.100% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

XRP/USD

0.52 Price
-0.400% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00406

Oil - Crude

72.56 Price
+1.340% 1D Chg, %
Noćna naknada za dugu poziciju -0.0156%
Noćna naknada za kratku poziciju -0.0063%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Gold

1,946.49 Price
-0.870% 1D Chg, %
Noćna naknada za dugu poziciju -0.0090%
Noćna naknada za kratku poziciju 0.0008%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade