CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Associated British Foods PLC - ABF CFD

    18.21
    0.92%
    0.22
    Nisko: 18.13
    Visoko: 18.5
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.22
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.023178%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.00126%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta GBP
    Margina 20%
    Burza dionica United Kingdom of Great Britain and Northern Ireland
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Associated British Foods PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 18.38
    Otvori* 18.13
    Godišnja promjena* 3.66%
    Dnevni raspon* 18.13 - 18.5
    Raspon u 52 tjedna 12.23-20.76
    Prosječni volume (10 dana) 788.54K
    Prosječni volumen (3 mjeseca) 19.91M
    Tržišna kapitalizacija 14.21B
    Omjer P/E 19.19
    Istaknute dionice 776.31M
    Prihod 18.68B
    EPS 0.95
    Dividend (Yield %) 2.40918
    Beta 1.54
    Next Earnings Date Nov 7, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 30, 2023 18.38 0.01 0.05% 18.37 18.58 18.33
    May 26, 2023 18.60 0.27 1.47% 18.33 18.66 18.20
    May 25, 2023 18.40 -0.03 -0.16% 18.43 18.53 18.31
    May 24, 2023 18.43 -0.12 -0.65% 18.55 18.68 18.39
    May 23, 2023 18.70 -0.20 -1.06% 18.90 19.00 18.65
    May 22, 2023 18.98 0.10 0.53% 18.88 19.19 18.83
    May 19, 2023 18.92 -0.07 -0.37% 18.99 19.10 18.92
    May 18, 2023 19.01 0.21 1.12% 18.80 19.05 18.80
    May 17, 2023 18.80 0.02 0.11% 18.78 18.97 18.76
    May 16, 2023 19.01 0.02 0.11% 18.99 19.33 18.84
    May 15, 2023 18.99 -0.02 -0.11% 19.01 19.24 18.93
    May 12, 2023 19.01 0.04 0.21% 18.97 19.23 18.97
    May 11, 2023 18.97 -0.06 -0.32% 19.03 19.32 18.85
    May 10, 2023 19.14 -0.11 -0.57% 19.25 19.28 19.06
    May 9, 2023 19.20 -0.05 -0.26% 19.25 19.34 19.16
    May 5, 2023 19.21 0.23 1.21% 18.98 19.23 18.98
    May 4, 2023 19.08 0.08 0.42% 19.00 19.23 18.97
    May 3, 2023 19.21 -0.30 -1.54% 19.51 19.75 19.15
    May 2, 2023 19.58 -0.08 -0.41% 19.66 19.78 19.52
    Apr 28, 2023 19.53 0.14 0.72% 19.39 19.54 19.14

    Associated British Foods PLC Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Thursday, June 1, 2023

    Vrijeme (UTC) (UTC)

    12:00

    Zemlja

    GB

    Događaj

    Associated British Foods PLC
    Associated British Foods PLC

    Forecast

    -

    Previous

    -

    Vrijeme (UTC) (UTC)

    12:00

    Zemlja

    GB

    Događaj

    Associated British Foods PLC
    Associated British Foods PLC

    Forecast

    -

    Previous

    -
    Monday, June 26, 2023

    Vrijeme (UTC) (UTC)

    06:00

    Zemlja

    GB

    Događaj

    Q3 2023 Associated British Foods PLC Trading Statement Release
    Q3 2023 Associated British Foods PLC Trading Statement Release

    Forecast

    -

    Previous

    -
    Tuesday, September 12, 2023

    Vrijeme (UTC) (UTC)

    07:30

    Zemlja

    GB

    Događaj

    Associated British Foods PLC Pre-Close Trading Statement Release
    Associated British Foods PLC Pre-Close Trading Statement Release

    Forecast

    -

    Previous

    -
    Tuesday, November 7, 2023

    Vrijeme (UTC) (UTC)

    08:30

    Zemlja

    GB

    Događaj

    Full Year 2023 Associated British Foods PLC Earnings Release
    Full Year 2023 Associated British Foods PLC Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 16997 13884 13937 15824 15574
    Prihod 16997 13884 13937 15824 15574
    Cijena prihoda, ukupno 13219 10753 10800 12187 11990
    Bruto profit 3778 3131 3137 3637 3584
    Ukupni operativnu trošak 15842 13056 13141 14636 14264
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 2510 2255 2246 2337 2300
    Trošak kamata (prihod) - neto operativni -109 -79 -57 -57 -54
    Neuobičajeni trošak (prihod) 222 127 152 169 28
    Operativni prihod 1155 828 796 1188 1310
    Prihod od kamata (Trošak), neto neoperativno -78 -91 -103 -11 -12
    Ostalo, neto -1 -12 -7 -4 -19
    Neto prihod prije poreza 1076 725 686 1173 1279
    Neto prihod nakon poreza 720 498 465 896 1022
    Manjinski udjel -20 -20 -10 -18 -15
    Neto prihod prije dodataka, stavke 700 478 455 878 1007
    Neto prihod 700 478 455 878 1007
    Prihod dostupan svima, osim dodatni stavki 700 478 455 878 1007
    Prihod dostupan svima, uključujući dodatne stavke 700 478 455 878 1007
    Prilagodba razrjeđenja
    Razrijeđeni neto prihod 700 478 455 878 1007
    Razrijeđene ponderirane prosječne dionice 789 790 790 790 790
    Razrijeđeni EPS bez izvanrednih stavki 0.8872 0.60506 0.57595 1.11139 1.27468
    Dividends per Share - Common Stock Primary Issue 0.437 0.267 0 0.4635 0.45
    Razrijeđeni normalizirani EPS 1.25602 0.7181 0.81772 1.34304 1.30503
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Feb 2021
    Ukupni prihod 9560 9115 7882 7571 6313
    Prihod 9560 9115 7882 7571 6313
    Ukupni operativnu trošak 8899 8635 7207 7068 5988
    Trošak kamata (prihod) - neto operativni -50 -72 -37 -53 -26
    Neuobičajeni trošak (prihod) 0 215 7 109 18
    Other Operating Expenses, Total 8949 8492 7237 7012 5996
    Operativni prihod 661 480 675 503 325
    Prihod od kamata (Trošak), neto neoperativno -37 -48 -44 -55 -47
    Ostalo, neto 20 9 4 2 -3
    Neto prihod prije poreza 644 441 635 450 275
    Neto prihod nakon poreza 542 236 484 326 172
    Manjinski udjel -15 -12 -8 -10 -10
    Neto prihod prije dodataka, stavke 527 224 476 316 162
    Neto prihod 527 224 476 316 162
    Prihod dostupan svima, osim dodatni stavki 527 224 476 316 162
    Prihod dostupan svima, uključujući dodatne stavke 527 224 476 316 162
    Razrijeđeni neto prihod 527 224 476 316 162
    Razrijeđene ponderirane prosječne dionice 786.567 788.614 789.386 789.756 790.244
    Razrijeđeni EPS bez izvanrednih stavki 0.67 0.28404 0.603 0.40012 0.205
    Dividends per Share - Common Stock Primary Issue 0.142 0.299 0.138 0.267 0
    Razrijeđeni normalizirani EPS 0.67107 0.6391 0.61693 0.50194 0.1354
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 7834 6105 5753 5596 5285
    Gotovina i kratkotrajne investicije 2125 2307 2028 1524 1392
    Gotovina i ekvivalenti 1447 1516 1996 852 704
    Ukupna primanja, neto 1631 1273 1226 1268 1295
    Accounts Receivable - Trade, Net 1346 1033 1032 1089 1089
    Total Inventory 3364 2236 2222 2470 2271
    Prepaid Expenses 194 152 132 192 195
    Other Current Assets, Total 520 137 145 142 132
    Total Assets 19775 16895 16669 13760 13692
    Property/Plant/Equipment, Total - Net 8055 7935 8641 5769 5747
    Property/Plant/Equipment, Total - Gross 15952 14592 14638 10852 10277
    Accumulated Depreciation, Total -7897 -6657 -5997 -5083 -4530
    Goodwill, Net 1292 1124 1166 1203 1210
    Intangibles, Net 576 457 463 478 422
    Long Term Investments 415 361 295 282 270
    Note Receivable - Long Term 52 55 39 44 46
    Other Long Term Assets, Total 1551 858 312 388 712
    Total Current Liabilities 4053 3282 3153 3068 3248
    Accounts Payable 1362 938 909 1153 1164
    Accrued Expenses 1275 997 943 1023 1020
    Notes Payable/Short Term Debt 0 0 89 0 0
    Current Port. of LT Debt/Capital Leases 473 619 362 227 419
    Other Current Liabilities, Total 943 728 850 665 645
    Total Liabilities 8327 6974 7314 4308 4481
    Total Long Term Debt 3416 3068 3660 361 359
    Long Term Debt 480 76 318 348 346
    Capital Lease Obligations 2936 2992 3342 13 13
    Deferred Income Tax 647 363 210 261 324
    Minority Interest 106 83 84 98 85
    Other Liabilities, Total 105 178 207 520 465
    Total Equity 11448 9921 9355 9452 9211
    Common Stock 45 45 45 45 45
    Retained Earnings (Accumulated Deficit) 10827 9867 8994 9007 8790
    Other Equity, Total 576 9 316 400 376
    Total Liabilities & Shareholders’ Equity 19775 16895 16669 13760 13692
    Total Common Shares Outstanding 791.674 791.674 791.674 791.674 791.674
    Cash 674 759 643 658
    Kratkoročne investicije 4 32 32 29 30
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Feb 2021
    Ukupna trenutna sredstva 7022 7834 6579 6105 5295
    Gotovina i kratkotrajne investicije 1216 2125 2224 2307 1145
    Gotovina i ekvivalenti 1213 2121 2190 2275 1112
    Kratkoročne investicije 3 4 34 32 33
    Ukupna primanja, neto 1892 1825 1569 1425 1394
    Accounts Receivable - Trade, Net 1824 1758 1507 1367 1381
    Total Inventory 3601 3259 2525 2151 2596
    Other Current Assets, Total 313 625 261 222 160
    Total Assets 19124 19775 17703 16895 16175
    Property/Plant/Equipment, Total - Net 8088 8055 7819 7935 8189
    Intangibles, Net 1901 1868 1756 1581 1570
    Long Term Investments 388 386 340 338 315
    Note Receivable - Long Term 81 81 76 78 58
    Other Long Term Assets, Total 1644 1551 1133 858 748
    Total Current Liabilities 3724 4053 3305 3282 2685
    Payable/Accrued 2892 3114 2466 2386 1931
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 472 473 567 619 503
    Other Current Liabilities, Total 360 466 272 277 251
    Total Liabilities 7867 8327 7347 6974 6607
    Total Long Term Debt 3345 3416 3322 3068 3357
    Long Term Debt 480 480 473 76 227
    Capital Lease Obligations 2865 2936 2849 2992 3130
    Deferred Income Tax 593 647 456 363 300
    Minority Interest 100 106 84 83 69
    Other Liabilities, Total 105 105 180 178 196
    Total Equity 11257 11448 10356 9921 9568
    Common Stock 45 45 45 45 45
    Retained Earnings (Accumulated Deficit) 11008 10827 10266 9867 9534
    Other Equity, Total 204 576 45 9 -11
    Total Liabilities & Shareholders’ Equity 19124 19775 17703 16895 16175
    Total Common Shares Outstanding 791.674 791.674 791.674 791.674 791.674
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 1076 725 686 1173 1279
    Gotovina iz operativnih aktivnosti 1153 1413 1753 1509 1430
    Gotovina iz operativnih aktivnosti 802 823 827 544 509
    Amortization 68 74 89 68 65
    Nenovčane stavke 237 173 259 162 58
    Cash Taxes Paid 304 298 254 269 297
    Plaćene kamate u gotovini 114 116 104 43 50
    Promjene u radnom kapitalu -1030 -382 -108 -438 -481
    Gotovina od investicijskih aktivnosti -744 -561 -518 -731 -1000
    Kapitalni rashodi -769 -627 -622 -737 -868
    Druge stavke investicijskog toka novca, ukupno 25 66 104 6 -132
    Gotovina iz financijskih aktivnosti -677 -512 -678 -691 -533
    Stavke novčanog toka financiranja -92 -145 -115 -47 -84
    Total Cash Dividends Paid -380 -49 -271 -358 -327
    Izdavanje (povlačenje) dionica, neto -50 0 -25 -30
    Izdavanje (povlačenje) duga, neto -155 -318 -292 -261 -92
    Devizni učinci 74 -60 -6 0 -12
    Neto promjena u gotovini -194 280 551 87 -115
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Feb 2021
    Net income/Starting Line 644 1076 635 725 275
    Cash From Operating Activities 143 1153 450 1413 -379
    Cash From Operating Activities 386 802 373 823 409
    Amortization 39 68 33 74 34
    Non-Cash Items -55 237 -2 173 26
    Cash Taxes Paid 148 304 150 298 160
    Cash Interest Paid 57 114 48 116 56
    Changes in Working Capital -871 -1030 -589 -382 -1123
    Cash From Investing Activities -435 -744 -383 -561 -271
    Capital Expenditures -498 -769 -336 -627 -307
    Other Investing Cash Flow Items, Total 63 25 -47 66 36
    Cash From Financing Activities -603 -677 -185 -512 -210
    Financing Cash Flow Items -61 -92 -55 -145 -83
    Total Cash Dividends Paid -235 -380 -271 -49 0
    Issuance (Retirement) of Stock, Net -161 -50 -50
    Issuance (Retirement) of Debt, Net -146 -155 191 -318 -127
    Foreign Exchange Effects -20 74 20 -60 -23
    Net Change in Cash -915 -194 -98 280 -883
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Wittington Investments Limited Corporation 55.5856 431515108 0 2023-02-28 LOW
    Capital World Investors Investment Advisor 5.0913 39523864 0 2022-11-04 LOW
    Fidelity International Investment Advisor 1.7191 13345467 -338577 2023-05-01 LOW
    Mondrian Investment Partners Ltd. Investment Advisor 1.6327 12675163 -256600 2023-01-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.4095 10942394 7440 2023-01-27 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0535 8178115 241206 2023-05-01 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7778 6038415 216388 2023-05-01 LOW
    Butterfield Bank (Guernsey) Limited Bank and Trust 0.6388 4958699 -7500 2023-01-27 LOW
    Amundi Ireland Limited Investment Advisor/Hedge Fund 0.5546 4305021 1242 2023-04-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5251 4077798 -903367 2023-05-01 LOW
    M & G Investment Management Ltd. Investment Advisor 0.5176 4018265 37 2023-05-01 LOW
    Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 0.4843 3759927 -12794 2023-05-01 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4301 3338576 -10753 2023-05-01 LOW
    Artisan Partners Limited Partnership Investment Advisor 0.4117 3196429 50330 2023-01-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.37 2872488 238038 2023-05-01 LOW
    Longview Partners LLP Investment Advisor/Hedge Fund 0.3531 2741361 0 2023-01-31 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.3449 2677317 392485 2023-05-01 LOW
    Heronbridge Investment Management LLP Investment Advisor 0.3416 2651680 18300 2023-01-31 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.327 2538895 28215 2023-05-01 LOW
    LSV Asset Management Investment Advisor 0.3182 2469902 918202 2023-01-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Food Processing (NEC)

    Mayfair
    10 Grosvenor Street
    LONDON
    W1K 4QY
    GB

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    US100

    14,229.20 Price
    -0.940% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.50 Price
    -3.910% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00418

    Oil - Crude

    68.81 Price
    -1.110% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0208%
    Noćna naknada za kratku poziciju -0.0011%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    BTC/USD

    26,960.90 Price
    -2.940% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade