CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina Ashtead Group PLC - AHTl CFD

56.44
1.16%
0.34
Nisko: 56.26
Visoko: 56.86
Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.34
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.028007%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.015829%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta GBP
Margina 20%
Burza dionica United Kingdom of Great Britain and Northern Ireland
Provizija na trgovanje 0%

*Information provided by Capital.com

Ashtead Group PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 57.1
Otvori* 56.44
Godišnja promjena* 12.97%
Dnevni raspon* 56.26 - 56.86
Raspon u 52 tjedna 32.69-57.32
Prosječni volume (10 dana) 632.57K
Prosječni volumen (3 mjeseca) 16.15M
Tržišna kapitalizacija 25.47B
Omjer P/E 20.63
Istaknute dionice 438.81M
Prihod 7.36B
EPS 2.77
Dividend (Yield %) 1.21321
Beta 1.77
Next Earnings Date Mar 7, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 3, 2023 57.10 0.08 0.14% 57.02 57.14 55.92
Feb 2, 2023 57.10 3.42 6.37% 53.68 57.16 53.68
Feb 1, 2023 53.66 0.72 1.36% 52.94 53.84 52.94
Jan 31, 2023 52.66 -0.38 -0.72% 53.04 53.40 52.38
Jan 30, 2023 53.52 0.34 0.64% 53.18 53.84 52.64
Jan 27, 2023 53.42 0.80 1.52% 52.62 53.62 52.14
Jan 26, 2023 52.34 1.10 2.15% 51.24 52.54 51.24
Jan 25, 2023 50.36 -0.52 -1.02% 50.88 50.98 50.14
Jan 24, 2023 50.36 -0.04 -0.08% 50.40 50.74 50.14
Jan 23, 2023 50.36 0.48 0.96% 49.88 50.68 49.88
Jan 20, 2023 49.61 0.41 0.83% 49.20 49.92 48.98
Jan 19, 2023 48.88 -1.82 -3.59% 50.70 51.26 48.88
Jan 18, 2023 51.30 0.94 1.87% 50.36 51.68 50.36
Jan 17, 2023 50.26 -0.26 -0.51% 50.52 50.80 49.94
Jan 16, 2023 50.50 0.54 1.08% 49.96 50.84 49.66
Jan 13, 2023 50.02 -0.56 -1.11% 50.58 50.90 49.90
Jan 12, 2023 50.90 0.54 1.07% 50.36 51.16 49.07
Jan 11, 2023 50.90 0.56 1.11% 50.34 51.44 50.14
Jan 10, 2023 50.32 -0.06 -0.12% 50.38 50.78 49.96
Jan 9, 2023 50.66 0.52 1.04% 50.14 50.94 49.92

Ashtead Group PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2017 2018 2019 2020 2021 2022
Ukupni prihod 3866.87 4496.86 5459.82 6132.04 6638.6 7962.3
Prihod 3866.87 4496.86 5459.82 6132.04 6638.6 7962.3
Cijena prihoda, ukupno 879.594 1059.18 1317.15 1486.54
Bruto profit 2987.27 3437.69 4142.67 4645.5
Ukupni operativnu trošak 2812.06 3317.07 3988.08 4667.1 5140.6 6061.6
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1008.34 1179.18 1392.74 1483.75 1501.5 1830.5
Depreciation / Amortization 770.631 896.825 1084.42 1387.16 1538.8 1661.6
Neuobičajeni trošak (prihod) 153.495 181.889 193.78 309.66 364.4 308.6
Operativni prihod 1054.81 1179.79 1471.73 1464.94 1498 1900.7
Prihod od kamata (Trošak), neto neoperativno -125.466 -132.746 -185.286 -270.952 -261.4 -231.5
Ostalo, neto -0.970721 -0.970721 -0.849381 -1.45608 -1.5 -1.1
Neto prihod prije poreza 928.373 1046.07 1285.6 1192.53 1235.1 1668.1
Neto prihod nakon poreza 607.914 712.63 966.959 897.553 920.1 1251.1
Neto prihod prije dodataka, stavke 607.914 712.63 966.959 897.553 920.1 1251.1
Neto prihod 607.914 1175.54 966.959 897.553 920.1 1251.1
Prihod dostupan svima, osim dodatni stavki 607.914 712.63 966.959 897.553 920.1 1251.1
Prihod dostupan svima, uključujući dodatne stavke 607.914 1175.54 966.959 897.553 920.1 1251.1
Prilagodba razrjeđenja 0 0
Razrijeđeni neto prihod 607.914 1175.54 966.959 897.553 920.1 1251.1
Razrijeđene ponderirane prosječne dionice 500.9 498.3 481.7 458 449.3 447.2
Razrijeđeni EPS bez izvanrednih stavki 1.21364 1.43013 2.00739 1.95973 2.04785 2.79763
Dividends per Share - Common Stock Primary Issue 0.333685 0.400422 0.48536 0.493247 0.58226 0.675
Razrijeđeni normalizirani EPS 1.54212 2.77283 2.44066 2.6867 2.90341 3.57558
Ukupno izvanrednih stavki 462.912 0
Other Operating Expenses, Total 1735.9 2260.9
Q4 2021 Q1 2021 Q2 2021 Q3 2022 Q4 2022
Ukupni prihod 1758.8 1851.9 2032.1 2000.1 2078.2
Prihod 1758.8 1851.9 2032.1 2000.1 2078.2
Ukupni operativnu trošak 1391.2 1375.1 1502.6 1551 1632.9
Prodaja/ Općenito/ Troškovi administratora, Ukupno 394.2 432.6 467.8 496.6 490.5
Depreciation / Amortization 398.1 383.4 395.3 427.8 455.1
Neuobičajeni trošak (prihod) 119.4 59.8 97.5 67.7 83.6
Other Operating Expenses, Total 479.5 603.7
Operativni prihod 367.6 476.8 529.5 449.1 445.3
Prihod od kamata (Trošak), neto neoperativno -61.7 -60.8 -55.2 -56.2 -59.3
Ostalo, neto -0.4 -0.2 -0.3 -0.3 -0.3
Neto prihod prije poreza 305.5 415.8 474 392.6 385.7
Neto prihod nakon poreza 226.3 304.2 354.5 297.4 295
Neto prihod prije dodataka, stavke 226.3 304.2 354.5 297.4 295
Neto prihod 226.3 304.2 354.5 297.4 295
Prihod dostupan svima, osim dodatni stavki 226.3 304.2 354.5 297.4 295
Prihod dostupan svima, uključujući dodatne stavke 226.3 304.2 354.5 297.4 295
Razrijeđeni neto prihod 226.3 304.2 354.5 297.4 295
Razrijeđene ponderirane prosječne dionice 449.9 448.7 447.3 446.3 446
Razrijeđeni EPS bez izvanrednih stavki 0.503 0.67796 0.79253 0.66637 0.66143
Dividends per Share - Common Stock Primary Issue 0.48349 0 0.12733 0 0.675
Razrijeđeni normalizirani EPS 0.77973 0.82282 1.04874 0.83733 0.86771
Cijena prihoda, ukupno 499.3 542 558.9
Bruto profit 1352.6 1490.1 1441.2
Prilagodba razrjeđenja 0 0
  • Godišnje
  • Tromjesečno
2017 2018 2019 2020 2021 2022
Ukupna trenutna sredstva 787.861 931.406 1171.17 1486.8 1230.9 1581.4
Gotovina i kratkotrajne investicije 7.64442 23.176 15.5315 304.4 26.6 15.3
Gotovina i ekvivalenti 7.64442 23.176 15.5315 304.4 26.6 15.3
Ukupna primanja, neto 726.584 841.251 1054.32 1077.4 1102.1 1397.6
Accounts Receivable - Trade, Net 658.027 725.614 917.088 1036.1 1083.7 1390.4
Total Inventory 53.6323 66.9797 101.319 105 102.2 168.5
Total Assets 7433.29 8181.96 10141 13284.5 12838 15290.1
Property/Plant/Equipment, Total - Net 5465.89 5923.82 7264.63 9695.8 9322 10757.4
Property/Plant/Equipment, Total - Gross 7984.3 8954.78 11289.7
Accumulated Depreciation, Total -2518.41 -3030.95 -4025.09
Goodwill, Net 967.93 1070.95 1388.98 1690.6 1796.1 2300
Intangibles, Net 211.617 250.325 316.212 411.3 387.3 475.3
Other Long Term Assets, Total 0 5.4603 0 0 101.7 176
Total Current Liabilities 697.341 799.752 841.615 929 1047.9 1474.7
Accounts Payable 270.346 295.706 263.308
Accrued Expenses 381.251 453.569 504.047
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.15484 3.27618 2.79082 133.6 168.7 188.6
Other Current Liabilities, Total 42.5904 47.2013 71.4693 70.5 59.7 89
Total Liabilities 5042.77 5115.82 6742.87 9535.8 8312.5 10256.4
Total Long Term Debt 3071.6 3310.64 4556.81 6935.2 5658.6 6986.7
Long Term Debt 3069.42 3307.49 4553.53 5666 4194 5180.1
Capital Lease Obligations 2.18412 3.15484 3.27618 1269.2 1464.6 1806.6
Deferred Income Tax 1246.16 963.44 1287.54 1607.3 1514.2 1695.4
Other Liabilities, Total 27.6655 41.9837 56.9085 64.3 91.8 99.6
Total Equity 2390.52 3066.14 3398.13 3748.7 4525.5 5033.7
Common Stock 60.5487 60.5487 60.5487 82.3 81.8 81.8
Additional Paid-In Capital 4.36824 4.36824 4.36824 6.5 6.5 6.5
Retained Earnings (Accumulated Deficit) 2053.44 3068.21 3833.74 4056.4 4674.2 5697.1
Treasury Stock - Common -20.2638 -219.626 -785.313 -185.7 -103 -525
Other Equity, Total 292.43 152.646 284.785 -210.8 -134 -226.7
Total Liabilities & Shareholders’ Equity 7433.29 8181.96 10141 13284.5 12838 15290.1
Total Common Shares Outstanding 499.226 489.626 467.326 447.795 447.955 443.673
Payable/Accrued 724.9 819.5 1197.1
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Ukupna trenutna sredstva 1230.9 1350.1 1595.2 1680.2 1581.4
Gotovina i kratkotrajne investicije 26.6 30 15.4 34.6 15.3
Gotovina i ekvivalenti 26.6 30 15.4 34.6 15.3
Ukupna primanja, neto 1102.1 1210 1455 1498 1397.6
Accounts Receivable - Trade, Net 1083.7 1207.1 1429.2 1447 1390.4
Total Inventory 102.2 110.1 124.8 147.6 168.5
Total Assets 12838 13247.5 14069.3 14783.9 15290.1
Property/Plant/Equipment, Total - Net 9322 9552.3 10039 10369.1 10757.4
Goodwill, Net 1796.1 1841.1 1939.4 2161.5 2300
Intangibles, Net 387.3 400.7 383.7 443.2 475.3
Other Long Term Assets, Total 101.7 103.3 112 129.9 176
Total Current Liabilities 1047.9 1330.3 1339.4 1299.2 1474.7
Payable/Accrued 819.5 1045.8 1105.8 1060.5 1197.1
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 168.7 170.7 175.9 182.2 188.6
Other Current Liabilities, Total 59.7 113.8 57.7 56.5 89
Total Liabilities 8312.5 8534.2 9316.8 9847.6 10256.4
Total Long Term Debt 5658.6 5564.5 6268.3 6745.9 6986.7
Long Term Debt 4194 4048.8 4678.8 5052 5180.1
Capital Lease Obligations 1464.6 1515.7 1589.5 1693.9 1806.6
Deferred Income Tax 1514.2 1544.9 1605.3 1700.1 1695.4
Other Liabilities, Total 91.8 94.5 103.8 102.4 99.6
Total Equity 4525.5 4713.3 4752.5 4936.3 5033.7
Common Stock 81.8 81.8 81.8 81.8 81.8
Additional Paid-In Capital 6.5 6.5 6.5 6.5 6.5
Retained Earnings (Accumulated Deficit) 4674.2 4978.7 5128 5439 5697.1
Treasury Stock - Common -103 -218.4 -320.2 -421.7 -525
Other Equity, Total -134 -135.3 -143.6 -169.3 -226.7
Total Liabilities & Shareholders’ Equity 12838 13247.5 14069.3 14783.9 15290.1
Total Common Shares Outstanding 447.955 446.455 446.556 445.294 443.673
  • Godišnje
  • Tromjesečno
2017 2018 2019 2020 2021 2022
Neto prihod/ početna linija 1089.15 1258.9 1533.25 1559.58 1498 1947.8
Gotovina iz operativnih aktivnosti 515.453 629.148 639.098 1199.2 1942.2 1499
Gotovina iz operativnih aktivnosti 736.292 844.042 1022.9 1323.21 1457.6 1553
Nenovčane stavke -1090.12 -1176.03 -1634.57 -1404.88 -448.2 -1498
Cash Taxes Paid 60.0633 118.428 61.8834 137.357 387.6 218.8
Plaćene kamate u gotovini 123.16 133.474 173.395 238.919 254.9 231.1
Promjene u radnom kapitalu -219.868 -297.769 -282.48 -278.718 -646.4 -612.4
Gotovina od investicijskih aktivnosti -638.856 -596.144 -909.808 -787.861 -315.1 -1691
Kapitalni rashodi -136.872 -171.332 -204.701 -252.63 -138.3 -398.4
Druge stavke investicijskog toka novca, ukupno -501.984 -424.812 -705.107 -535.231 -176.8 -1292.6
Gotovina iz financijskih aktivnosti 114.666 -17.109 262.701 -134.809 -1909.9 181.5
Total Cash Dividends Paid -140.876 -170.483 -199.24 -226.542 -235.5 -269.3
Izdavanje (povlačenje) dionica, neto -66.9797 -204.337 -575.88 -565.687 -15.5 -433.4
Izdavanje (povlačenje) duga, neto 322.522 357.711 1037.82 657.421 -1658.9 884.2
Devizni učinci 0.6067 -0.36402 0.36402 0.849381 5 -0.8
Neto promjena u gotovini -8.12978 15.5315 -7.64442 277.383 -277.8 -11.3
Amortization 81.2 108.6
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line 1498 717.2 1095.1 1578.7 1947.8
Cash From Operating Activities 1942.2 475.1 583.8 986.9 1499
Cash From Operating Activities 1457.6 737 1130.3 1553
Amortization 81.2 108.6
Non-Cash Items -448.2 -176.8 -695 -1171.7 -1498
Cash Taxes Paid 387.6 14.8 143.7 165.7 218.8
Cash Interest Paid 254.9 50.5 119.1 172.9 231.1
Changes in Working Capital -646.4 -65.3 -553.3 -550.4 -612.4
Cash From Investing Activities -315.1 -178.1 -571.6 -1216.6 -1691
Capital Expenditures -138.3 -59.6 -155.2 -265.8 -398.4
Other Investing Cash Flow Items, Total -176.8 -118.5 -416.4 -950.8 -1292.6
Cash From Financing Activities -1909.9 -293.5 -23.3 238.1 181.5
Total Cash Dividends Paid -235.5 -213.2 -213.2 -269.3
Issuance (Retirement) of Stock, Net -15.5 -123.6 -229.9 -330.7 -433.4
Issuance (Retirement) of Debt, Net -1658.9 -169.9 419.8 782 884.2
Foreign Exchange Effects 5 -0.1 0.1 -0.4 -0.8
Net Change in Cash -277.8 3.4 -11 8 -11.3
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0429 22129310 -299044 2022-06-10 LOW
Abrams Bison Investments, L.L.C. Hedge Fund 3.1536 13838791 0 2022-10-25 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0719 13480077 -792354 2022-10-25 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.9543 12964229 1025643 2022-10-27 LOW
Generation Investment Management LLP Investment Advisor/Hedge Fund 2.0506 8998258 7313 2022-10-27 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.04 8951716 174924 2023-01-01 LOW
Rothschild and Co Wealth Management UK Ltd Bank and Trust 1.6863 7399779 316712 2022-10-27 LOW
Nuveen LLC Pension Fund 1.4417 6326411 224162 2022-09-28 LOW
Gardner Russo & Gardner Investment Advisor/Hedge Fund 1.2044 5284992 1063811 2022-09-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1848 5199282 314728 2023-01-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1139 4887817 -114698 2023-01-01 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 1.0611 4656378 20869 2023-01-01 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.0154 4455575 -7221 2023-01-01 LOW
Mawer Investment Management Ltd. Investment Advisor 0.9447 4145562 -41033 2022-10-25 LOW
J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 0.9426 4136521 -908028 2022-10-27 MED
Capital Research Global Investors Investment Advisor 0.911 3997611 -8740 2022-10-20 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 0.8225 3609360 0 2023-01-01 LOW
RBC Global Asset Management (UK) Limited Investment Advisor 0.7803 3423896 421190 2022-10-20 LOW
Baillie Gifford & Co. Investment Advisor 0.7249 3181016 186213 2022-10-27 LOW
Alatus Capital SA Investment Advisor 0.6762 2967273 55792 2022-10-25 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Industrial Equipment Rental

100 Cheapside
LONDON
EC2V 6DT
GB

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

74.69 Price
+1.720% 1D Chg, %
Noćna naknada za dugu poziciju -0.0244%
Noćna naknada za kratku poziciju 0.0086%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

Natural Gas

2.53 Price
+4.780% 1D Chg, %
Noćna naknada za dugu poziciju -0.1168%
Noćna naknada za kratku poziciju 0.0826%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.006

XRP/USD

0.39 Price
-0.570% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00370

US100

12,478.40 Price
-0.790% 1D Chg, %
Noćna naknada za dugu poziciju -0.0189%
Noćna naknada za kratku poziciju 0.0076%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade