CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Alcoa - AA CFD

40.15
0.27%
0.14
Nisko: 39.5
Visoko: 40.27
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.14
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Alcoa Corp ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Ključni statistički podaci
Zatvori pregled* 40.05
Otvori* 40.27
Godišnja promjena* -56.11%
Dnevni raspon* 39.5 - 40.27
Raspon u 52 tjedna 33.55-98.09
Prosječni volume (10 dana) 6.37M
Prosječni volumen (3 mjeseca) 107.24M
Tržišna kapitalizacija 7.15B
Omjer P/E -100.00K
Istaknute dionice 178.36M
Prihod 12.45B
EPS -0.94
Dividend (Yield %) 0.998
Beta 2.47
Next Earnings Date Apr 18, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 24, 2023 40.05 0.95 2.43% 39.10 40.15 38.75
Mar 23, 2023 40.08 -0.43 -1.06% 40.51 41.59 39.37
Mar 22, 2023 40.01 -1.66 -3.98% 41.67 42.01 39.47
Mar 21, 2023 41.73 0.66 1.61% 41.07 42.44 40.93
Mar 20, 2023 40.06 0.69 1.75% 39.37 40.74 39.37
Mar 17, 2023 38.97 -1.30 -3.23% 40.27 40.56 38.87
Mar 16, 2023 40.59 1.99 5.16% 38.60 41.05 38.47
Mar 15, 2023 39.72 -2.30 -5.47% 42.02 42.16 38.76
Mar 14, 2023 44.38 -1.43 -3.12% 45.81 46.15 43.70
Mar 13, 2023 44.66 1.39 3.21% 43.27 45.98 42.09
Mar 10, 2023 44.87 -2.63 -5.54% 47.50 47.92 44.35
Mar 9, 2023 47.73 -2.70 -5.35% 50.43 51.02 47.15
Mar 8, 2023 50.87 0.51 1.01% 50.36 51.19 49.54
Mar 7, 2023 49.98 -2.47 -4.71% 52.45 52.95 49.76
Mar 6, 2023 53.62 -0.13 -0.24% 53.75 54.81 53.31
Mar 3, 2023 55.47 1.35 2.49% 54.12 55.68 53.51
Mar 2, 2023 53.45 3.79 7.63% 49.66 53.65 49.66
Mar 1, 2023 51.60 0.74 1.45% 50.86 52.90 50.46
Feb 28, 2023 48.74 0.93 1.95% 47.81 49.98 47.36
Feb 27, 2023 47.87 1.07 2.29% 46.80 48.39 45.99

Alcoa Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 12451 12152 9286 10433 13403
Prihod 12451 12152 9286 10433 13403
Cijena prihoda, ukupno 10212 9153 7969 8537 10053
Bruto profit 2239 2999 1317 1896 3350
Ukupni operativnu trošak 11761 11203 8778 10588 11592
Prodaja/ Općenito/ Troškovi administratora, Ukupno 204 227 206 280 248
Istraživanje i razvoj 32 31 27 27 31
Depreciation / Amortization 617 664 653 713 733
Neuobičajeni trošak (prihod) 696 1128 -77 1031 527
Operativni prihod 690 949 508 -155 1811
Prihod od kamata (Trošak), neto neoperativno 32 -68 -223 -185 -57
Gain (Loss) on Sale of Assets -10 354 -8 3 0
Ostalo, neto -10 -36 -104 -101 -129
Neto prihod prije poreza 702 1199 173 -438 1625
Neto prihod nakon poreza 38 570 -14 -853 893
Manjinski udjel -161 -141 -156 -272 -643
Neto prihod prije dodataka, stavke -123 429 -170 -1125 250
Neto prihod -123 429 -170 -1125 250
Prihod dostupan svima, osim dodatni stavki -123 429 -170 -1125 250
Prihod dostupan svima, uključujući dodatne stavke -123 429 -170 -1125 250
Razrijeđeni neto prihod -123 429 -170 -1125 250
Razrijeđene ponderirane prosječne dionice 181 190 186 185 189
Razrijeđeni EPS bez izvanrednih stavki -0.67956 2.25789 -0.91398 -6.08108 1.32275
Razrijeđeni normalizirani EPS 1.8558 4.19451 -1.15511 -2.46919 2.85506
Dividends per Share - Common Stock Primary Issue 0.4 0.1
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupni prihod 2663 2851 3644 3293 3340
Prihod 2663 2851 3644 3293 3340
Cijena prihoda, ukupno 2596 2668 2767 2181 2383
Bruto profit 67 183 877 1112 957
Ukupni operativnu trošak 2810 3520 2912 2519 3681
Prodaja/ Općenito/ Troškovi administratora, Ukupno 64 44 52 44 68
Istraživanje i razvoj 9 7 7 9 10
Depreciation / Amortization 147 149 161 160 165
Neuobičajeni trošak (prihod) -6 652 -75 125 1055
Operativni prihod -147 -669 732 774 -341
Prihod od kamata (Trošak), neto neoperativno -87 -62 185 -4 42
Gain (Loss) on Sale of Assets -3 -2 -4 -1 222
Ostalo, neto -3 4 -5 -6 6
Neto prihod prije poreza -240 -729 908 763 -71
Neto prihod nakon poreza -420 -769 674 553 -369
Manjinski udjel 25 23 -125 -84 -23
Neto prihod prije dodataka, stavke -395 -746 549 469 -392
Neto prihod -395 -746 549 469 -392
Prihod dostupan svima, osim dodatni stavki -395 -746 549 469 -392
Prihod dostupan svima, uključujući dodatne stavke -395 -746 549 469 -392
Razrijeđeni neto prihod -395 -746 549 469 -392
Razrijeđene ponderirane prosječne dionice 178 179 186 188 183
Razrijeđeni EPS bez izvanrednih stavki -2.2191 -4.1676 2.95161 2.49468 -2.14208
Dividends per Share - Common Stock Primary Issue 0.1 0.1 0.1 0.1 0.1
Razrijeđeni normalizirani EPS -2.23006 -1.79274 2.66827 2.98043 0.81667
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 5026 4520 3530 4328 4238
Gotovina i kratkotrajne investicije 1814 1607 879 1113 1358
Gotovina i ekvivalenti 1814 1607 879 1113 1358
Ukupna primanja, neto 884 556 660 1003 1043
Accounts Receivable - Trade, Net 757 471 546 830 811
Total Inventory 1956 1398 1644 1819 1453
Prepaid Expenses 354 287 227 250 175
Other Current Assets, Total 18 672 120 143 209
Total Assets 15025 14860 14631 16132 17447
Property/Plant/Equipment, Total - Net 6623 7190 7916 8327 9138
Property/Plant/Equipment, Total - Gross 19753 20522 21715 21807 23046
Accumulated Depreciation, Total -13130 -13332 -13799 -13480 -13908
Goodwill, Net 144 145 150 151 154
Intangibles, Net 35 45 52 57 62
Long Term Investments 1189 1041 1103 1350 1400
Note Receivable - Long Term 215 134 179 210 340
Other Long Term Assets, Total 1793 1785 1701 1709 2115
Total Current Liabilities 3223 2761 2563 2919 3252
Accounts Payable 1674 1403 1484 1663 1898
Accrued Expenses 418 455 474 400 459
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1 2 1 1 16
Other Current Liabilities, Total 1130 901 604 855 879
Total Liabilities 10353 11549 10519 10514 12924
Total Long Term Debt 1726 2463 1799 1801 1388
Long Term Debt 1726 2463 1799 1801 1388
Deferred Income Tax 191 209 276 301 309
Minority Interest 1612 1705 1774 1970 2275
Other Liabilities, Total 3601 4411 4107 3523 5700
Total Equity 4672 3311 4112 5618 4523
Common Stock 2 2 2 2 2
Additional Paid-In Capital 9577 9663 9639 9611 9590
Retained Earnings (Accumulated Deficit) -315 -725 -555 570 113
Other Equity, Total -4592 -5629 -4974 -4565 -5182
Total Liabilities & Shareholders’ Equity 15025 14860 14631 16132 17447
Total Common Shares Outstanding 184.1 185.978 185.58 184.77 185.201
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 5598 5026 4285 4201 4891
Gotovina i kratkotrajne investicije 1554 1814 1452 1652 2544
Gotovina i ekvivalenti 1554 1814 1452 1652 2544
Ukupna primanja, neto 1050 884 861 744 677
Accounts Receivable - Trade, Net 952 757 769 644 587
Total Inventory 2495 1956 1702 1547 1417
Prepaid Expenses 324 354 244 230 235
Other Current Assets, Total 175 18 26 28 18
Total Assets 15988 15025 14197 14438 14931
Property/Plant/Equipment, Total - Net 6824 6623 6679 6976 6930
Property/Plant/Equipment, Total - Gross 20445 19753 20111 20551 20199
Accumulated Depreciation, Total -13621 -13130 -13432 -13575 -13269
Long Term Investments 1224 1199 1146 1113 1055
Other Long Term Assets, Total 2342 2177 2087 2148 2055
Total Current Liabilities 3466 3223 2929 2671 3221
Accounts Payable 1645 1674 1482 1392 1284
Accrued Expenses 392 418 420 427 419
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1 1 1 1 745
Other Current Liabilities, Total 1428 1130 1026 851 773
Total Liabilities 11409 10353 10319 10669 11683
Total Long Term Debt 1727 1726 1724 2216 2214
Long Term Debt 1727 1726 1724 2216 2214
Deferred Income Tax 192 191 182 191 204
Minority Interest 1678 1612 1583 1649 1625
Other Liabilities, Total 4346 3601 3901 3942 4419
Total Equity 4579 4672 3878 3769 3248
Common Stock 2 2 2 2 2
Additional Paid-In Capital 9537 9577 9708 9695 9674
Retained Earnings (Accumulated Deficit) 114 -315 96 -241 -550
Other Equity, Total -5074 -4592 -5928 -5687 -5878
Total Liabilities & Shareholders’ Equity 15988 15025 14197 14438 14931
Total Common Shares Outstanding 184.449 184.1 187.103 186.866 186.725
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 570 -14 -853 893 608
Gotovina iz operativnih aktivnosti 920 394 686 448 1224
Gotovina iz operativnih aktivnosti 664 653 713 733 752
Deferred Taxes 147 -26 15 -30 168
Nenovčane stavke 790 148 1249 666 369
Cash Taxes Paid 152 183 732 507
Plaćene kamate u gotovini 191 135 113 111
Promjene u radnom kapitalu -1251 -367 -438 -1814 -673
Gotovina od investicijskih aktivnosti 565 -167 -468 -405 -226
Kapitalni rashodi -390 -353 -379 -399 -405
Druge stavke investicijskog toka novca, ukupno 955 186 -89 -6 179
Gotovina iz financijskih aktivnosti -1158 514 -444 -288 -506
Stavke novčanog toka financiranja -215 -225 -439 -686 -517
Izdavanje (povlačenje) dionica, neto -125 1 2 -27 43
Izdavanje (povlačenje) duga, neto -799 738 -7 425 -32
Devizni učinci -13 -14 -7 -4 14
Neto promjena u gotovini 314 727 -233 -249 506
Total Cash Dividends Paid -19
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 553 570 939 569 219
Cash From Operating Activities 34 920 355 -80 6
Cash From Operating Activities 160 664 499 343 182
Deferred Taxes -4 147 61 48 18
Non-Cash Items 146 790 7 -34 -12
Changes in Working Capital -821 -1251 -1151 -1006 -401
Cash From Investing Activities -93 565 471 548 514
Capital Expenditures -74 -390 -237 -154 -75
Other Investing Cash Flow Items, Total -19 955 708 702 589
Cash From Financing Activities -209 -1158 -966 -421 428
Financing Cash Flow Items -137 -215 -186 -154 -71
Issuance (Retirement) of Stock, Net -54 -125 19 14 4
Issuance (Retirement) of Debt, Net 0 -799 -799 -281 495
Foreign Exchange Effects 9 -13 -11 -2 -11
Net Change in Cash -259 314 -151 45 937
Total Cash Dividends Paid -18 -19
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.9839 17806700 230048 2023-01-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.4136 15006119 -2312 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4866 8002090 732949 2022-12-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 2.5269 4506808 4412158 2022-12-31 LOW
Theleme Partners LLP Hedge Fund 2.2772 4061530 660000 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.2743 4056314 -417411 2022-12-31 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 2.2126 3946270 2924568 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 2.2112 3943772 56587 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.8738 3341953 168293 2022-12-31 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.7292 3084104 -889614 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.6502 2943269 21131 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5856 2828058 252009 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3992 2495615 6298 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.1986 2137831 -91723 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 1.0773 1921384 -1030731 2022-12-31 HIGH
Renaissance Technologies LLC Hedge Fund 1.0489 1870696 -2305700 2022-12-31 HIGH
Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.0294 1835941 989119 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.0164 1812747 -156867 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 0.9712 1732120 604480 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9581 1708828 -107754 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Aluminum (NEC)

201 Isabella St Ste 500
PITTSBURGH
PENNSYLVANIA 15212-5873
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Gold

1,957.37 Price
-1.100% 1D Chg, %
Noćna naknada za dugu poziciju -0.0181%
Noćna naknada za kratku poziciju 0.0099%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

US100

12,657.40 Price
-0.940% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

XRP/USD

0.46 Price
+3.550% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00437

BTC/USD

26,950.85 Price
-3.080% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 66.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade