CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Honda Motor Company, Ltd. - HMC CFD

    30.79
    1.25%
    0.12
    Low: 30.7
    High: 30.79
    Market Trading Hours* (UTC) Opens on Tuesday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Honda Motor Co Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 30.41
    Open* 30.75
    1-Year Change* 28.66%
    Day's Range* 30.7 - 30.79
    52 wk Range 22.35-36.82
    Average Volume (10 days) 1.32M
    Average Volume (3 months) 22.74M
    Market Cap 56.04B
    P/E Ratio 8.17
    Shares Outstanding 4.89B
    Revenue 124.21B
    EPS 3.77
    Dividend (Yield %) 3.26312
    Beta 0.74
    Next Earnings Date Feb 8, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 30.41 0.13 0.43% 30.28 30.54 30.17
    Dec 7, 2023 30.52 0.11 0.36% 30.41 30.60 30.20
    Dec 6, 2023 30.73 -0.18 -0.58% 30.91 31.09 30.65
    Dec 5, 2023 30.47 0.06 0.20% 30.41 30.56 30.35
    Dec 4, 2023 30.21 -0.05 -0.17% 30.26 30.34 30.03
    Dec 1, 2023 31.10 0.32 1.04% 30.78 31.10 30.67
    Nov 30, 2023 30.60 -0.09 -0.29% 30.69 30.69 30.50
    Nov 29, 2023 30.56 -0.12 -0.39% 30.68 30.86 30.55
    Nov 28, 2023 30.87 0.07 0.23% 30.80 31.01 30.70
    Nov 27, 2023 31.07 -0.09 -0.29% 31.16 31.23 31.03
    Nov 24, 2023 31.57 0.34 1.09% 31.23 31.64 31.23
    Nov 22, 2023 31.15 0.06 0.19% 31.09 31.16 30.97
    Nov 21, 2023 30.71 -0.27 -0.87% 30.98 31.02 30.67
    Nov 20, 2023 31.52 0.08 0.25% 31.44 31.60 31.20
    Nov 17, 2023 32.50 0.26 0.81% 32.24 32.50 32.17
    Nov 16, 2023 31.73 -0.03 -0.09% 31.76 31.87 31.62
    Nov 15, 2023 31.61 -0.14 -0.44% 31.75 31.81 31.57
    Nov 14, 2023 32.15 0.23 0.72% 31.92 32.18 31.91
    Nov 13, 2023 31.01 0.14 0.45% 30.87 31.10 30.73
    Nov 10, 2023 31.52 0.35 1.12% 31.17 31.54 31.01

    Honda Motor Company, Ltd. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 16907700 14552700 13170500 14931000 15888600
    Revenue 16907700 14552700 13170500 14931000 15888600
    Cost of Revenue, Total 13576100 11567900 10439700 11851700 12580900
    Gross Profit 3331590 2984770 2730830 3079350 3307670
    Total Operating Expense 16127000 13681500 12510300 14297400 15162200
    Selling/General/Admin. Expenses, Total 1669910 1326480 1331730 1641590 1774390
    Research & Development 880915 787056 738894 804123 806905
    Operating Income 780769 871232 660208 633637 726370
    Interest Income (Expense), Net Non-Operating 116115 206293 270973 149908 245674
    Other, Net -17319 -7335 -17128 6373 7331
    Net Income Before Taxes 879565 1070190 914053 789918 979375
    Net Income After Taxes 717309 760701 695444 509932 676286
    Minority Interest -65893 -53634 -38019 -54186 -65970
    Net Income Before Extra. Items 651416 707067 657425 455746 610316
    Net Income 651416 707067 657425 455746 610316
    Income Available to Common Excl. Extra. Items 651416 707067 657425 455746 610316
    Income Available to Common Incl. Extra. Items 651416 707067 657425 455746 610316
    Diluted Net Income 651416 707067 657425 455746 610316
    Diluted Weighted Average Shares 5088.97 5159.94 5179.97 5256.07 5292
    Diluted EPS Excluding Extraordinary Items 128.005 137.03 126.917 86.7085 115.328
    Dividends per Share - Common Stock Primary Issue 39.9996 39.9996 36.6663 37.333 36.3906
    Diluted Normalized EPS 128.005 137.03 126.917 86.7085 115.328
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 4625000 4384240 4438190 4255750 3829550
    Revenue 4625000 4384240 4438190 4255750 3829550
    Cost of Revenue, Total 3627890 3530640 3539580 3441740 3064170
    Gross Profit 997105 853596 898603 814013 765380
    Total Operating Expense 4230550 4337410 4157700 4024520 3607330
    Selling/General/Admin. Expenses, Total 404703 527768 397362 383205 361573
    Research & Development 197955 279002 220750 199572 181591
    Operating Income 394447 46826 280491 231236 222216
    Interest Income (Expense), Net Non-Operating 66666 -17292 79375 68007 24314
    Other, Net 53811 -9346 -16320 -20816 -9126
    Net Income Before Taxes 514924 20188 343546 278427 237404
    Net Income After Taxes 382945 83435 265135 205159 163580
    Minority Interest -19876 -15188 -20480 -15864 -14361
    Net Income Before Extra. Items 363069 68247 244655 189295 149219
    Net Income 363069 68247 244655 189295 149219
    Income Available to Common Excl. Extra. Items 363069 68247 244655 189295 149219
    Income Available to Common Incl. Extra. Items 363069 68247 244655 189295 149219
    Diluted Net Income 363069 68247 244655 189295 149219
    Diluted Weighted Average Shares 4972.35 5026.16 5079.69 5123.23 5131.91
    Diluted EPS Excluding Extraordinary Items 73.0176 13.5784 48.1634 36.9484 29.0767
    Dividends per Share - Common Stock Primary Issue 0 19.9998 0 19.9998 0
    Diluted Normalized EPS 73.0176 13.5784 48.1634 36.9484 29.0767
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 9578350 8841420 7579090 7301010 7347290
    Cash and Short Term Investments 4066910 3892670 3053330 2862410 2657400
    Cash & Equivalents 3803010 3674930 2758020 2672350 2494120
    Short Term Investments 263892 217743 295307 190053 163274
    Total Receivables, Net 2959760 2590880 2596470 2512270 2744880
    Accounts Receivable - Trade, Net 2791180 2478290 2473480 2393460 2651260
    Total Inventory 2167180 1918550 1545600 1560570 1586790
    Other Current Assets, Total 384494 439322 383696 365769 358234
    Total Assets 24670100 23973200 21921000 20461500 20419100
    Property/Plant/Equipment, Total - Net 7894400 8238540 7941430 7677770 7430690
    Property/Plant/Equipment, Total - Gross 16460100 16396400 15394700 14651500 14303900
    Accumulated Depreciation, Total -8565740 -8157840 -7453220 -6973770 -6873180
    Intangibles, Net 870900 849507 818763 760434 744368
    Long Term Investments 1771020 1787060 1519540 1097200 1130190
    Note Receivable - Long Term 3995260 3740380 3619900 3282810 3453620
    Other Long Term Assets, Total 560143 516244 442315 342248 312966
    Total Current Liabilities 6652120 6004400 5715460 5790090 5981120
    Accounts Payable 1181890 1047620 943833 844183 1056060
    Accrued Expenses 419570 375601 415106 449716 476300
    Notes Payable/Short Term Debt 1365780 906543 1299350 1424670 1473620
    Current Port. of LT Debt/Capital Leases 1925420 2211760 1706280 1823790 1715160
    Other Current Liabilities, Total 1759470 1462870 1350890 1247730 1259980
    Total Liabilities 13485800 13500300 12838700 12449200 12151400
    Total Long Term Debt 4373970 4984250 4715360 4221230 4142340
    Long Term Debt 4373970 4984250 4715360 4221230 4142340
    Deferred Income Tax 877300 990754 842001 698868 727411
    Minority Interest 318041 299722 290533 273764 298070
    Other Liabilities, Total 1264380 1221200 1275370 1465260 1002460
    Total Equity 11184200 10472800 9082310 8012260 8267720
    Common Stock 86067 86067 86067 86067 86067
    Additional Paid-In Capital 185589 185495 172049 171823 171460
    Retained Earnings (Accumulated Deficit) 9980130 9539130 8901270 8142950 7973640
    Treasury Stock - Common -484931 -328309 -273786 -273940 -177827
    Unrealized Gain (Loss) 126940 145720 88570 24876 49228
    Other Equity, Total 1290460 844718 108140 -139515 165155
    Total Liabilities & Shareholders’ Equity 24670100 23973200 21921000 20461500 20419100
    Total Common Shares Outstanding 4993.07 5131.85 5180.02 5179.88 5278.74
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 10698100 10064800 9578350 9090120 9694700
    Cash and Short Term Investments 4617310 4314650 4066910 3977810 4199060
    Cash & Equivalents 4440510 4083390 3803010 3595090 3935350
    Short Term Investments 176801 231254 263892 382727 263709
    Total Receivables, Net 3325700 3073920 2959760 2636970 2794500
    Accounts Receivable - Trade, Net 3325700 3073920 2959760 2636970 2794500
    Total Inventory 2355960 2286240 2167180 2111590 2265160
    Other Current Assets, Total 399154 390028 384494 363750 435975
    Total Assets 27676600 26473400 24670100 24142600 25827900
    Property/Plant/Equipment, Total - Net 8299080 8256380 7894400 7994340 8602400
    Intangibles, Net 922122 914719 870900 870116 869798
    Long Term Investments 2029790 1978770 1771020 1818400 2049390
    Note Receivable - Long Term 5075050 4639980 3995260 3808030 4038740
    Other Long Term Assets, Total 652428 618674 560143 561582 572864
    Total Current Liabilities 7390850 6987640 6652120 6170460 6747810
    Accounts Payable 1433190 1356120 1426330 1159080 1295080
    Accrued Expenses 450583 405680 419570 353250 341137
    Notes Payable/Short Term Debt 0 0 1365780 0 0
    Current Port. of LT Debt/Capital Leases 3755650 3552030 1925420 3284840 3524880
    Other Current Liabilities, Total 1751430 1673820 1515030 1373280 1586720
    Total Liabilities 15312400 14475800 13485800 13041600 14218200
    Total Long Term Debt 5254790 4892980 4373970 4370310 4768690
    Long Term Debt 5254790 4892980 4373970 4370310 4768690
    Deferred Income Tax 947149 978957 877300 942800 1086500
    Minority Interest 313798 298560 318041 302106 301194
    Other Liabilities, Total 1405840 1317700 1264380 1255960 1314030
    Total Equity 12364200 11997500 11184200 11101000 11609700
    Common Stock 86067 86067 86067 86067 86067
    Additional Paid-In Capital 185458 185357 185589 185579 185453
    Retained Earnings (Accumulated Deficit) 10496900 10243700 9980130 9908560 9766350
    Treasury Stock - Common -629546 -544044 -484931 -418051 -357050
    Other Equity, Total 2225310 2026450 1417400 1338800 1928850
    Total Liabilities & Shareholders’ Equity 27676600 26473400 24670100 24142600 25827900
    Total Common Shares Outstanding 4892.4 4948.45 4993.07 5051.93 5108.13
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 879565 1070190 914053 789918 979375
    Cash From Operating Activities 2129020 1679620 1072380 979415 775988
    Cash From Operating Activities 721630 611063 624239 699877 721695
    Non-Cash Items -335567 -414736 -387282 -342731 -441511
    Cash Taxes Paid 401342 203130 206272 230522 263569
    Cash Interest Paid 159020 97884 113100 162263 150162
    Changes in Working Capital 863394 413105 -78631 -167649 -483571
    Cash From Investing Activities -678060 -376056 -796881 -619481 -577555
    Capital Expenditures -632488 -449226 -551137 -601258 -607807
    Other Investing Cash Flow Items, Total -45572 73170 -245744 -18223 30252
    Cash From Financing Activities -1468360 -615718 -283980 -87411 22924
    Financing Cash Flow Items -51376 -53813 -42310 -58520 -113960
    Total Cash Dividends Paid -213475 -188402 -145090 -196795 -194271
    Issuance (Retirement) of Stock, Net -156622 -62180 154 -96113 -64556
    Issuance (Retirement) of Debt, Net -1046890 -311323 -96734 264017 395711
    Foreign Exchange Effects 145480 229063 94149 -94291 16276
    Net Change in Cash 128083 916911 85667 178232 237633
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 879565 859377 515831 237404 1070190
    Cash From Operating Activities 2129020 1712760 1341330 618127 1679620
    Cash From Operating Activities 721630 536890 357304 161431 611063
    Non-Cash Items -335567 -324867 -228128 -82923 -414736
    Cash Taxes Paid 401342 325308 255317 53859 203130
    Cash Interest Paid 159020 102890 68304 22396 97884
    Changes in Working Capital 863394 641356 696327 302215 413105
    Cash From Investing Activities -678060 -584691 -428652 -278285 -376056
    Capital Expenditures -632488 -507462 -325862 -135691 -449226
    Other Investing Cash Flow Items, Total -45572 -77229 -102790 -142594 73170
    Cash From Financing Activities -1468360 -1318810 -952766 -609346 -615718
    Financing Cash Flow Items -51376 -40214 -36752 -7432 -53813
    Total Cash Dividends Paid -213475 -213475 -111256 -111256 -188402
    Issuance (Retirement) of Stock, Net -156622 -89742 -28741 261 -62180
    Issuance (Retirement) of Debt, Net -1046890 -975381 -776017 -490919 -311323
    Foreign Exchange Effects 145480 110903 300501 224698 229063
    Net Change in Cash 128083 -79844 260417 -44806 916911
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Dodge & Cox Investment Advisor/Hedge Fund 2.7072 44228775 -1037216 2023-06-30 LOW
    Fisher Investments Investment Advisor/Hedge Fund 0.5498 8983125 122520 2023-06-30 LOW
    Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.2406 3931584 -689391 2023-06-30 MED
    Equity Investment Corporation Investment Advisor 0.1264 2065850 -80894 2023-06-30 LOW
    Mondrian Investment Partners Ltd. Investment Advisor 0.1255 2050969 -172000 2023-06-30 LOW
    Macquarie Investment Management Investment Advisor 0.1224 1999176 -180009 2023-06-30 LOW
    Parametric Portfolio Associates LLC Investment Advisor 0.1144 1869837 -76717 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 0.1044 1705298 301900 2023-06-30 HIGH
    Aperio Group, LLC Investment Advisor 0.0976 1594977 207844 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.0931 1520607 48915 2023-06-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.0835 1364746 115504 2023-06-30 LOW
    Managed Account Advisors LLC Investment Advisor 0.0531 868192 -162588 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.0454 742040 58824 2023-06-30 LOW
    Grantham Mayo Van Otterloo & Co LLC Investment Advisor/Hedge Fund 0.0444 725201 109001 2023-06-30 LOW
    Amundi Asset Management US, Inc. Investment Advisor 0.0426 695593 -24966 2023-06-30 LOW
    Auto-Owners Insurance Company Insurance Company 0.0401 655650 0 2023-09-30 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.039 636783 -164751 2023-06-30 LOW
    BofA Global Research (US) Research Firm 0.0368 601289 -15517 2023-06-30 LOW
    Jane Street Capital, L.L.C. Research Firm 0.0365 597101 382129 2023-06-30 HIGH
    Brandes Investment Partners, L.P. Investment Advisor 0.0365 595942 -87265 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Honda Motor Company, Ltd. Company profile

    About Honda Motor Co Ltd (ADR)

    Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.

    Financial summary

    BRIEF: For the nine months ended 31 December 2021, Honda Motor Co Ltd (ADR) revenues increased 12% to Y10.677T. Net income increased 31% to Y582.17B. Revenues reflect Automobile Business segment increase of 7% to Y6.669T, Motorcycle Business segment increase of 27% to Y1.602T, Financial Services segment increase of 14% to Y2.114T, Northern America segment increase of 9% to Y5.681T, Asia segment increase of 13% to Y2.401T.

    Equity composition

    Ordinary share, No Par, 03/12, 7,086M auth., 1,811,428,430 issd., less 9,128,871 shares in Trea. @ Y26.12B. Directors own 249,000 shares as of 03/31/2009. PO: 7/73, 100K ADRs(1 ADR=10 Common) @ $21.875 by Merrill Lynch. Tradable Shares O/S 1,811,428,430 Float (%) 100.00% Free Float 1,811,001,770.00

    Industry: Auto & Truck Manufacturers (NEC)

    南青山2-1-1
    MINATO-KU
    TOKYO-TO 107-8556
    JP

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,219.10 Price
    +0.880% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Gold

    1,981.42 Price
    -1.180% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    40,845.85 Price
    -6.830% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.62 Price
    -7.230% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading