Trade Honda Motor Company, Ltd. - HMC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.19 |
| Open | 27.37 |
| 1-Year Change | -20.83% |
| Day's Range | 27.08 - 27.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 27.08 | -0.37 | -1.35% | 27.45 | 27.51 | 27.07 |
| Feb 20, 2025 | 27.19 | 0.02 | 0.07% | 27.17 | 27.21 | 26.90 |
| Feb 19, 2025 | 27.07 | -0.11 | -0.40% | 27.18 | 27.20 | 26.95 |
| Feb 18, 2025 | 27.59 | -0.18 | -0.65% | 27.77 | 27.79 | 27.45 |
| Feb 14, 2025 | 28.64 | 0.04 | 0.14% | 28.60 | 28.91 | 28.52 |
| Feb 13, 2025 | 27.90 | -0.23 | -0.82% | 28.13 | 28.66 | 27.78 |
| Feb 12, 2025 | 27.52 | 0.29 | 1.07% | 27.23 | 27.62 | 27.19 |
| Feb 11, 2025 | 27.87 | 0.13 | 0.47% | 27.74 | 27.97 | 27.68 |
| Feb 10, 2025 | 27.93 | -0.02 | -0.07% | 27.95 | 28.01 | 27.80 |
| Feb 7, 2025 | 27.80 | -0.56 | -1.97% | 28.36 | 28.36 | 27.78 |
| Feb 6, 2025 | 28.24 | -0.07 | -0.25% | 28.31 | 28.43 | 28.10 |
| Feb 5, 2025 | 28.65 | -0.24 | -0.83% | 28.89 | 28.90 | 28.24 |
| Feb 4, 2025 | 27.48 | 0.55 | 2.04% | 26.93 | 27.57 | 26.31 |
| Feb 3, 2025 | 26.84 | 0.49 | 1.86% | 26.35 | 27.28 | 26.31 |
| Jan 31, 2025 | 28.26 | -0.19 | -0.67% | 28.45 | 28.51 | 28.04 |
| Jan 30, 2025 | 28.58 | 0.13 | 0.46% | 28.45 | 28.80 | 28.45 |
| Jan 29, 2025 | 28.28 | -0.13 | -0.46% | 28.41 | 28.53 | 28.13 |
| Jan 28, 2025 | 28.63 | -0.04 | -0.14% | 28.67 | 28.72 | 28.42 |
| Jan 27, 2025 | 28.77 | 0.27 | 0.95% | 28.50 | 28.77 | 28.44 |
| Jan 24, 2025 | 28.57 | 0.08 | 0.28% | 28.49 | 28.68 | 28.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Honda Motor Company, Ltd. Company profile
About Honda Motor Co Ltd (ADR)
Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Honda Motor Co Ltd (ADR) revenues increased 12% to Y10.677T. Net income increased 31% to Y582.17B. Revenues reflect Automobile Business segment increase of 7% to Y6.669T, Motorcycle Business segment increase of 27% to Y1.602T, Financial Services segment increase of 14% to Y2.114T, Northern America segment increase of 9% to Y5.681T, Asia segment increase of 13% to Y2.401T.
Equity composition
Ordinary share, No Par, 03/12, 7,086M auth., 1,811,428,430 issd., less 9,128,871 shares in Trea. @ Y26.12B. Directors own 249,000 shares as of 03/31/2009. PO: 7/73, 100K ADRs(1 ADR=10 Common) @ $21.875 by Merrill Lynch. Tradable Shares O/S 1,811,428,430 Float (%) 100.00% Free Float 1,811,001,770.00
| Industry: | Auto & Truck Manufacturers (NEC) |
南青山2-1-1
MINATO-KU
TOKYO-TO 107-8556
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com