Trade Honda Motor Company, Ltd. - HMC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.2 |
| Open | 24.51 |
| 1-Year Change | -16.6% |
| Day's Range | 24.37 - 24.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 25.20 | 0.32 | 1.29% | 24.88 | 25.85 | 24.85 |
| Dec 16, 2024 | 24.97 | -0.17 | -0.68% | 25.14 | 25.14 | 24.91 |
| Dec 13, 2024 | 25.41 | 0.07 | 0.28% | 25.34 | 25.46 | 25.26 |
| Dec 12, 2024 | 25.49 | -0.02 | -0.08% | 25.51 | 25.63 | 25.46 |
| Dec 11, 2024 | 25.97 | 0.15 | 0.58% | 25.82 | 26.00 | 25.75 |
| Dec 10, 2024 | 25.99 | -0.08 | -0.31% | 26.07 | 26.09 | 25.89 |
| Dec 9, 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.40 | 26.01 |
| Dec 6, 2024 | 25.99 | 0.10 | 0.39% | 25.89 | 26.04 | 25.74 |
| Dec 5, 2024 | 25.63 | 0.03 | 0.12% | 25.60 | 25.82 | 25.60 |
| Dec 4, 2024 | 25.73 | 0.02 | 0.08% | 25.71 | 25.81 | 25.69 |
| Dec 3, 2024 | 26.27 | 0.00 | 0.00% | 26.27 | 26.31 | 25.99 |
| Dec 2, 2024 | 25.99 | 0.11 | 0.43% | 25.88 | 26.06 | 25.75 |
| Nov 29, 2024 | 25.44 | -0.35 | -1.36% | 25.79 | 25.85 | 25.44 |
| Nov 27, 2024 | 25.56 | -0.05 | -0.20% | 25.61 | 25.75 | 25.47 |
| Nov 26, 2024 | 25.84 | -0.24 | -0.92% | 26.08 | 26.08 | 25.75 |
| Nov 25, 2024 | 26.60 | -0.09 | -0.34% | 26.69 | 26.77 | 26.57 |
| Nov 22, 2024 | 26.61 | 0.50 | 1.91% | 26.11 | 26.62 | 26.11 |
| Nov 21, 2024 | 26.16 | 0.07 | 0.27% | 26.09 | 26.24 | 26.03 |
| Nov 20, 2024 | 26.12 | -0.09 | -0.34% | 26.21 | 26.21 | 25.97 |
| Nov 19, 2024 | 26.66 | -0.03 | -0.11% | 26.69 | 26.77 | 26.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Honda Motor Company, Ltd. Company profile
About Honda Motor Co Ltd (ADR)
Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Honda Motor Co Ltd (ADR) revenues increased 12% to Y10.677T. Net income increased 31% to Y582.17B. Revenues reflect Automobile Business segment increase of 7% to Y6.669T, Motorcycle Business segment increase of 27% to Y1.602T, Financial Services segment increase of 14% to Y2.114T, Northern America segment increase of 9% to Y5.681T, Asia segment increase of 13% to Y2.401T.
Equity composition
Ordinary share, No Par, 03/12, 7,086M auth., 1,811,428,430 issd., less 9,128,871 shares in Trea. @ Y26.12B. Directors own 249,000 shares as of 03/31/2009. PO: 7/73, 100K ADRs(1 ADR=10 Common) @ $21.875 by Merrill Lynch. Tradable Shares O/S 1,811,428,430 Float (%) 100.00% Free Float 1,811,001,770.00
| Industry: | Auto & Truck Manufacturers (NEC) |
南青山2-1-1
MINATO-KU
TOKYO-TO 107-8556
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com