Trade Honda Motor Company, Ltd. - HMC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.86 |
| Open | 31.02 |
| 1-Year Change | -1.74% |
| Day's Range | 31.02 - 31.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 30.81 | -0.15 | -0.48% | 30.96 | 31.12 | 30.65 |
| Jul 24, 2024 | 31.10 | -0.52 | -1.64% | 31.62 | 31.65 | 31.10 |
| Jul 23, 2024 | 32.13 | 0.07 | 0.22% | 32.06 | 32.23 | 32.00 |
| Jul 22, 2024 | 32.27 | 0.42 | 1.32% | 31.85 | 32.29 | 31.85 |
| Jul 19, 2024 | 31.38 | -0.24 | -0.76% | 31.62 | 31.67 | 31.32 |
| Jul 18, 2024 | 31.78 | -0.27 | -0.84% | 32.05 | 32.11 | 31.70 |
| Jul 17, 2024 | 32.50 | 0.03 | 0.09% | 32.47 | 32.63 | 32.45 |
| Jul 16, 2024 | 32.50 | 0.21 | 0.65% | 32.29 | 32.54 | 32.16 |
| Jul 15, 2024 | 32.44 | -0.17 | -0.52% | 32.61 | 32.64 | 32.40 |
| Jul 12, 2024 | 32.54 | 0.37 | 1.15% | 32.17 | 32.61 | 32.17 |
| Jul 11, 2024 | 32.10 | -0.06 | -0.19% | 32.16 | 32.31 | 32.00 |
| Jul 10, 2024 | 32.00 | 0.46 | 1.46% | 31.54 | 32.05 | 31.54 |
| Jul 9, 2024 | 31.58 | 0.05 | 0.16% | 31.53 | 31.71 | 31.50 |
| Jul 8, 2024 | 31.76 | 0.09 | 0.28% | 31.67 | 31.89 | 31.67 |
| Jul 5, 2024 | 32.39 | 0.06 | 0.19% | 32.33 | 32.40 | 32.21 |
| Jul 3, 2024 | 32.42 | 1.47 | 4.75% | 30.95 | 32.49 | 30.95 |
| Jul 2, 2024 | 32.33 | 0.09 | 0.28% | 32.24 | 32.37 | 32.23 |
| Jul 1, 2024 | 32.78 | 0.03 | 0.09% | 32.75 | 33.05 | 32.57 |
| Jun 28, 2024 | 32.18 | 0.06 | 0.19% | 32.12 | 32.29 | 32.09 |
| Jun 27, 2024 | 32.06 | 0.32 | 1.01% | 31.74 | 32.12 | 31.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Honda Motor Company, Ltd. Company profile
About Honda Motor Co Ltd (ADR)
Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Honda Motor Co Ltd (ADR) revenues increased 12% to Y10.677T. Net income increased 31% to Y582.17B. Revenues reflect Automobile Business segment increase of 7% to Y6.669T, Motorcycle Business segment increase of 27% to Y1.602T, Financial Services segment increase of 14% to Y2.114T, Northern America segment increase of 9% to Y5.681T, Asia segment increase of 13% to Y2.401T.
Equity composition
Ordinary share, No Par, 03/12, 7,086M auth., 1,811,428,430 issd., less 9,128,871 shares in Trea. @ Y26.12B. Directors own 249,000 shares as of 03/31/2009. PO: 7/73, 100K ADRs(1 ADR=10 Common) @ $21.875 by Merrill Lynch. Tradable Shares O/S 1,811,428,430 Float (%) 100.00% Free Float 1,811,001,770.00
| Industry: | Auto & Truck Manufacturers (NEC) |
南青山2-1-1
MINATO-KU
TOKYO-TO 107-8556
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com