Trade Honda Motor Company, Ltd. - HMC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.58 |
| Open | 33.59 |
| 1-Year Change | 30.14% |
| Day's Range | 33.59 - 33.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 33.58 | 0.19 | 0.57% | 33.39 | 33.66 | 33.24 |
| Apr 24, 2024 | 34.36 | -0.19 | -0.55% | 34.55 | 34.59 | 34.26 |
| Apr 23, 2024 | 34.52 | 0.12 | 0.35% | 34.40 | 34.53 | 34.25 |
| Apr 22, 2024 | 34.48 | 0.38 | 1.11% | 34.10 | 34.58 | 34.10 |
| Apr 19, 2024 | 34.08 | 0.02 | 0.06% | 34.06 | 34.18 | 33.89 |
| Apr 18, 2024 | 34.39 | -0.28 | -0.81% | 34.67 | 34.72 | 34.37 |
| Apr 17, 2024 | 34.65 | -0.16 | -0.46% | 34.81 | 34.97 | 34.48 |
| Apr 16, 2024 | 35.07 | -0.06 | -0.17% | 35.13 | 35.27 | 34.95 |
| Apr 15, 2024 | 35.80 | -0.53 | -1.46% | 36.33 | 36.46 | 35.71 |
| Apr 12, 2024 | 36.04 | -0.29 | -0.80% | 36.33 | 36.43 | 36.00 |
| Apr 11, 2024 | 36.59 | -0.10 | -0.27% | 36.69 | 36.71 | 36.28 |
| Apr 10, 2024 | 36.52 | -0.13 | -0.35% | 36.65 | 36.72 | 36.43 |
| Apr 9, 2024 | 36.97 | -0.19 | -0.51% | 37.16 | 37.28 | 36.78 |
| Apr 8, 2024 | 36.95 | 0.15 | 0.41% | 36.80 | 37.20 | 36.80 |
| Apr 5, 2024 | 36.65 | 0.35 | 0.96% | 36.30 | 36.71 | 36.25 |
| Apr 4, 2024 | 36.12 | -0.38 | -1.04% | 36.50 | 36.83 | 36.12 |
| Apr 3, 2024 | 36.36 | 0.16 | 0.44% | 36.20 | 36.53 | 36.19 |
| Apr 2, 2024 | 36.29 | 0.07 | 0.19% | 36.22 | 36.39 | 36.18 |
| Apr 1, 2024 | 36.77 | -0.01 | -0.03% | 36.78 | 36.82 | 36.57 |
| Mar 28, 2024 | 37.15 | 0.13 | 0.35% | 37.02 | 37.18 | 37.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Honda Motor Company, Ltd. Company profile
About Honda Motor Co Ltd (ADR)
Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Honda Motor Co Ltd (ADR) revenues increased 12% to Y10.677T. Net income increased 31% to Y582.17B. Revenues reflect Automobile Business segment increase of 7% to Y6.669T, Motorcycle Business segment increase of 27% to Y1.602T, Financial Services segment increase of 14% to Y2.114T, Northern America segment increase of 9% to Y5.681T, Asia segment increase of 13% to Y2.401T.
Equity composition
Ordinary share, No Par, 03/12, 7,086M auth., 1,811,428,430 issd., less 9,128,871 shares in Trea. @ Y26.12B. Directors own 249,000 shares as of 03/31/2009. PO: 7/73, 100K ADRs(1 ADR=10 Common) @ $21.875 by Merrill Lynch. Tradable Shares O/S 1,811,428,430 Float (%) 100.00% Free Float 1,811,001,770.00
| Industry: | Auto & Truck Manufacturers (NEC) |
南青山2-1-1
MINATO-KU
TOKYO-TO 107-8556
JP
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com