CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Honda Motor Company, Ltd. - HMC CFD

33.17
1.22%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 32.78
Open 33.15
1-Year Change 18.99%
Day's Range 33.06 - 33.21
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 10, 2024 33.73 -0.38 -1.11% 34.11 34.43 33.51
May 9, 2024 33.88 0.16 0.47% 33.72 33.90 33.71
May 8, 2024 33.82 0.16 0.48% 33.66 33.91 33.60
May 7, 2024 34.27 -0.25 -0.72% 34.52 34.60 34.24
May 6, 2024 34.90 0.24 0.69% 34.66 34.93 34.66
May 3, 2024 34.51 -0.05 -0.14% 34.56 34.69 34.38
May 2, 2024 34.31 0.14 0.41% 34.17 34.39 34.06
May 1, 2024 33.75 -0.15 -0.44% 33.90 34.11 33.63
Apr 30, 2024 33.94 -0.28 -0.82% 34.22 34.28 33.94
Apr 29, 2024 34.03 0.08 0.24% 33.95 34.04 33.88
Apr 26, 2024 33.79 0.24 0.72% 33.55 33.83 33.55
Apr 25, 2024 33.58 0.19 0.57% 33.39 33.66 33.24
Apr 24, 2024 34.36 -0.19 -0.55% 34.55 34.59 34.26
Apr 23, 2024 34.52 0.12 0.35% 34.40 34.53 34.25
Apr 22, 2024 34.48 0.38 1.11% 34.10 34.58 34.10
Apr 19, 2024 34.08 0.02 0.06% 34.06 34.18 33.89
Apr 18, 2024 34.39 -0.28 -0.81% 34.67 34.72 34.37
Apr 17, 2024 34.65 -0.16 -0.46% 34.81 34.97 34.48
Apr 16, 2024 35.07 -0.06 -0.17% 35.13 35.27 34.95
Apr 15, 2024 35.80 -0.53 -1.46% 36.33 36.46 35.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Honda Motor Company, Ltd. Company profile

About Honda Motor Co Ltd (ADR)

Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Honda Motor Co Ltd (ADR) revenues increased 12% to Y10.677T. Net income increased 31% to Y582.17B. Revenues reflect Automobile Business segment increase of 7% to Y6.669T, Motorcycle Business segment increase of 27% to Y1.602T, Financial Services segment increase of 14% to Y2.114T, Northern America segment increase of 9% to Y5.681T, Asia segment increase of 13% to Y2.401T.

Equity composition

Ordinary share, No Par, 03/12, 7,086M auth., 1,811,428,430 issd., less 9,128,871 shares in Trea. @ Y26.12B. Directors own 249,000 shares as of 03/31/2009. PO: 7/73, 100K ADRs(1 ADR=10 Common) @ $21.875 by Merrill Lynch. Tradable Shares O/S 1,811,428,430 Float (%) 100.00% Free Float 1,811,001,770.00

Industry: Auto & Truck Manufacturers (NEC)

南青山2-1-1
MINATO-KU
TOKYO-TO 107-8556
JP

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

66,738.65 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.53 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading