Trade Hino Motors, Ltd. - 7205 CFD
Hino Motors, Ltd. live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0220%
- Short position overnight fee
- -0.0224%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- JPY
- Margin
- 20%
- Stock exchange
- Japan
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 695.1 | -9.1 | -1.29% | 704.2 | 708.8 | 694.0 |
| Jun 29, 2022 | 724.1 | 5.0 | 0.70% | 719.1 | 734.0 | 718.2 |
| Jun 28, 2022 | 728.9 | 12.8 | 1.79% | 716.1 | 729.4 | 712.1 |
| Jun 27, 2022 | 712.1 | 1.0 | 0.14% | 711.1 | 719.5 | 708.1 |
| Jun 24, 2022 | 706.1 | 16.0 | 2.32% | 690.1 | 706.5 | 685.2 |
| Jun 23, 2022 | 702.2 | -0.3 | -0.04% | 702.5 | 711.0 | 698.1 |
| Jun 22, 2022 | 703.0 | -5.0 | -0.71% | 708.0 | 715.5 | 697.0 |
| Jun 21, 2022 | 707.1 | 14.0 | 2.02% | 693.1 | 712.0 | 691.1 |
| Jun 20, 2022 | 689.2 | -7.9 | -1.13% | 697.1 | 697.2 | 680.1 |
| Jun 17, 2022 | 693.1 | 11.9 | 1.75% | 681.2 | 697.1 | 677.2 |
| Jun 16, 2022 | 704.2 | 5.9 | 0.84% | 698.3 | 716.4 | 697.4 |
| Jun 15, 2022 | 690.2 | -6.9 | -0.99% | 697.1 | 698.6 | 685.2 |
| Jun 14, 2022 | 693.1 | 10.0 | 1.46% | 683.1 | 694.2 | 681.2 |
| Jun 13, 2022 | 693.1 | -1.2 | -0.17% | 694.3 | 698.2 | 688.2 |
| Jun 10, 2022 | 714.1 | -2.9 | -0.40% | 717.0 | 724.1 | 709.0 |
| Jun 9, 2022 | 738.4 | -0.6 | -0.08% | 739.0 | 747.0 | 735.0 |
| Jun 8, 2022 | 741.0 | 22.9 | 3.19% | 718.1 | 743.5 | 715.1 |
| Jun 7, 2022 | 727.0 | -3.1 | -0.42% | 730.1 | 742.9 | 726.0 |
| Jun 6, 2022 | 727.1 | 17.0 | 2.39% | 710.1 | 729.0 | 710.1 |
| Jun 3, 2022 | 728.0 | -5.0 | -0.68% | 733.0 | 735.5 | 721.1 |
Key Stats
| Prev. Close* | 724.1 |
| Open* | 704.1 |
| Day's Range* | 694.1 - 694.1 |
| 1-Year Change* | -29.89% |
| Volume | N/A |
| Average Vol. (3m) | 87.529 |
| 52 wk Range | N/A |
| Market Cap | 394162 |
| P/E Ratio | N/A |
| Shares Outstanding | 574.03M |
| Revenue | 1.46M |
| EPS | -147.61 |
| Dividend (Yield %) | 1.45773 |
| Beta | 1.48749 |
| Next Earnings Date | Jul 27, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Hino Motors, Ltd. Company profile
About Hino Motors Ltd
HINO MOTORS, LTD. is a Japan-based company mainly engaged in the manufacture and sale of trucks and buses, and the provision of related services. The Company operates in two regional segments. The Company is mainly engaged in the manufacture and sale of various trucks, sightseeing buses, route buses, industrial diesel engines and other products, the manufacture of machined parts, forged parts, dies, electrical components and other products, the assembly of automobiles and unit parts, as well as the sale of automobiles. The Company operates within the domestic market and to overseas markets, including Asia, North America, Oceania and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Hino Motors Ltd revenues decreased less than 1% to Y1.069T. Net income applicable to common stockholders totaled Y18.84B vs. loss of Y2.16B. Revenues reflect Asia segment increase of 45% to Y270.19B, Others segment increase of 12% to Y119.67B, also reflect Japan segment decrease of 13% to Y679.57B. Net income reflects Japan segment income totaling Y40.42B vs. loss of Y757M.
Equity composition
FY'94 to FY'02 WAS were estimated.Formerly known as Hino Motor Kogyo. 10/99: merged with Hino Moter Sales. FY'99 only reflects before merger. FY'94 Fins.are non-consolidated. 12/05 WAS,o/s,DPS estimated. FY'08 Q1&Q3 WAS= O/S. FY'11 Q3 DWAS was estimated. FY'12 Q3 DWAS was estimated. FY'12 A and Q4 DWAS were estimated.
| Industry: | Auto & Truck Manufacturers (NEC) |
日野台3丁目1番地1
HINO-SHI
TOKYO-TO 191-8660
JP
News
US gas helping Europe’s shortfall - will it ease soaring prices?
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022
Exxon signals big profits from second quarter oil and gas output
Oil and gas company Exxon signalled earnings from its oil and gas output will rise as much as $3.3 billion in the second quarter.
20:27, 1 July 2022
US STOCKS: Wall Street ends first day of third quarter with solid rebound
All three major U.S. stock indexes reversed early losses to end in well into positive territory in the wake of the stock market's worst first half in decades.
20:23, 1 July 2022
Green investors to step up pressure on U.S. utilities after court ruling
Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022
U.S. LNG exports fall to lowest since Feb after Freeport explosion
LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022People Also Watch
Ripple to US Dollar
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
