Trade Hilton Worldwide Holdings Inc. - HLT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 204.55 |
| Open | 202.19 |
| 1-Year Change | 36.38% |
| Day's Range | 202.19 - 204.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 203.82 | 2.65 | 1.32% | 201.17 | 204.77 | 199.95 |
| Apr 24, 2024 | 204.55 | 2.20 | 1.09% | 202.35 | 210.13 | 202.35 |
| Apr 23, 2024 | 196.08 | 1.02 | 0.52% | 195.06 | 197.53 | 194.43 |
| Apr 22, 2024 | 194.99 | -0.32 | -0.16% | 195.31 | 196.98 | 193.93 |
| Apr 19, 2024 | 194.29 | -2.32 | -1.18% | 196.61 | 199.91 | 193.60 |
| Apr 18, 2024 | 198.69 | -2.22 | -1.10% | 200.91 | 202.00 | 197.77 |
| Apr 17, 2024 | 200.31 | -1.25 | -0.62% | 201.56 | 203.46 | 198.95 |
| Apr 16, 2024 | 202.31 | -1.39 | -0.68% | 203.70 | 205.27 | 202.07 |
| Apr 15, 2024 | 204.28 | -2.89 | -1.39% | 207.17 | 209.91 | 204.08 |
| Apr 12, 2024 | 204.96 | -3.01 | -1.45% | 207.97 | 209.01 | 204.06 |
| Apr 11, 2024 | 210.51 | 1.75 | 0.84% | 208.76 | 212.09 | 207.63 |
| Apr 10, 2024 | 209.46 | 2.38 | 1.15% | 207.08 | 209.83 | 207.08 |
| Apr 9, 2024 | 209.83 | -1.80 | -0.85% | 211.63 | 212.13 | 207.93 |
| Apr 8, 2024 | 211.43 | 1.45 | 0.69% | 209.98 | 212.42 | 209.98 |
| Apr 5, 2024 | 211.56 | 3.04 | 1.46% | 208.52 | 212.10 | 208.31 |
| Apr 4, 2024 | 208.61 | -4.66 | -2.19% | 213.27 | 214.61 | 207.57 |
| Apr 3, 2024 | 212.19 | 1.70 | 0.81% | 210.49 | 212.94 | 209.95 |
| Apr 2, 2024 | 210.21 | -0.56 | -0.27% | 210.77 | 211.61 | 209.80 |
| Apr 1, 2024 | 212.55 | -0.57 | -0.27% | 213.12 | 213.94 | 212.03 |
| Mar 28, 2024 | 213.00 | -1.40 | -0.65% | 214.40 | 215.70 | 212.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hilton Company profile
About Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc. is a hospitality company. The Company is engaged in managing, franchising, owning and leasing hotels and resorts, and licensing its brands and intellectual property. The Company manages, franchises, owns or leases approximately 6,478 properties comprising approximately 1,019,287 rooms in over 119 countries and territories. The Company operates through two segments: management and franchise, and ownership. The management and franchise segment include all the hotels, which the Company manages for third-party owners, as well as all franchised hotels operated or managed by someone other than the Company. The management and franchise segment include approximately 715 managed hotels and over 5,646 franchised hotels consisting of approximately 990,857 rooms. The ownership segment includes approximately 61 properties totaling over 19,400 rooms.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hilton Worldwide Holdings Inc revenues increased 34% to $5.79B. Net income totaled $410M vs. loss of $715M. Revenues reflect Management & franchise segment increase of 59% to $1.81B, Managed & franchised properties segment increase of 24% to $3.34B, U.S. segment increase of 33% to $4.77B, All other segment increase of 43% to $1.02B, Occupancy - Domestic - %-US increase of 44% to 60.8%.
| Industry: | Hotels, Motels & Cruise Lines (NEC) |
7930 Jones Branch Dr Ste 1100
MCLEAN
VIRGINIA 22102
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com