Trade Hilton Worldwide Holdings Inc. - HLT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.56 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 267.74 |
Open | 265.66 |
1-Year Change | 34.95% |
Day's Range | 256.91 - 267.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 259.04 | -8.91 | -3.33% | 267.95 | 268.28 | 256.14 |
Feb 20, 2025 | 267.74 | 0.40 | 0.15% | 267.34 | 269.50 | 264.45 |
Feb 19, 2025 | 269.42 | 2.69 | 1.01% | 266.73 | 270.71 | 265.95 |
Feb 18, 2025 | 267.94 | 2.44 | 0.92% | 265.50 | 269.19 | 262.90 |
Feb 14, 2025 | 265.74 | -4.21 | -1.56% | 269.95 | 269.95 | 264.53 |
Feb 13, 2025 | 269.47 | -4.17 | -1.52% | 273.64 | 274.65 | 267.55 |
Feb 12, 2025 | 273.29 | 6.89 | 2.59% | 266.40 | 274.35 | 266.40 |
Feb 11, 2025 | 268.45 | 4.78 | 1.81% | 263.67 | 270.74 | 261.99 |
Feb 10, 2025 | 266.65 | -2.29 | -0.85% | 268.94 | 270.75 | 265.37 |
Feb 7, 2025 | 269.33 | -0.65 | -0.24% | 269.98 | 272.93 | 268.02 |
Feb 6, 2025 | 269.30 | 11.82 | 4.59% | 257.48 | 273.36 | 257.48 |
Feb 5, 2025 | 256.70 | -1.67 | -0.65% | 258.37 | 260.56 | 254.64 |
Feb 4, 2025 | 258.36 | 2.11 | 0.82% | 256.25 | 259.10 | 255.07 |
Feb 3, 2025 | 255.77 | 4.48 | 1.78% | 251.29 | 257.09 | 250.16 |
Jan 31, 2025 | 256.02 | -0.75 | -0.29% | 256.77 | 257.98 | 255.28 |
Jan 30, 2025 | 256.17 | 0.67 | 0.26% | 255.50 | 257.92 | 253.76 |
Jan 29, 2025 | 253.47 | 1.59 | 0.63% | 251.88 | 255.58 | 251.10 |
Jan 28, 2025 | 253.53 | 3.88 | 1.55% | 249.65 | 254.68 | 248.09 |
Jan 27, 2025 | 249.52 | 6.25 | 2.57% | 243.27 | 249.90 | 243.13 |
Jan 24, 2025 | 247.49 | -0.82 | -0.33% | 248.31 | 250.10 | 246.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hilton Company profile
About Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc. is a hospitality company. The Company is engaged in managing, franchising, owning and leasing hotels and resorts, and licensing its brands and intellectual property. The Company manages, franchises, owns or leases approximately 6,478 properties comprising approximately 1,019,287 rooms in over 119 countries and territories. The Company operates through two segments: management and franchise, and ownership. The management and franchise segment include all the hotels, which the Company manages for third-party owners, as well as all franchised hotels operated or managed by someone other than the Company. The management and franchise segment include approximately 715 managed hotels and over 5,646 franchised hotels consisting of approximately 990,857 rooms. The ownership segment includes approximately 61 properties totaling over 19,400 rooms.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hilton Worldwide Holdings Inc revenues increased 34% to $5.79B. Net income totaled $410M vs. loss of $715M. Revenues reflect Management & franchise segment increase of 59% to $1.81B, Managed & franchised properties segment increase of 24% to $3.34B, U.S. segment increase of 33% to $4.77B, All other segment increase of 43% to $1.02B, Occupancy - Domestic - %-US increase of 44% to 60.8%.
Industry: | Hotels, Motels & Cruise Lines (NEC) |
7930 Jones Branch Dr Ste 1100
MCLEAN
VIRGINIA 22102
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com