Trade Hilton Worldwide Holdings Inc. - HLT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 209 |
| Open | 210.79 |
| 1-Year Change | 4.18% |
| Day's Range | 208.9 - 212.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 210.26 | 0.31 | 0.15% | 209.95 | 212.17 | 208.67 |
| Apr 16, 2025 | 209.00 | 0.10 | 0.05% | 208.90 | 212.91 | 206.33 |
| Apr 15, 2025 | 211.21 | 1.75 | 0.84% | 209.46 | 212.95 | 209.00 |
| Apr 14, 2025 | 209.20 | -2.27 | -1.07% | 211.47 | 212.66 | 206.60 |
| Apr 11, 2025 | 211.61 | 3.66 | 1.76% | 207.95 | 213.64 | 204.95 |
| Apr 10, 2025 | 208.89 | -3.75 | -1.76% | 212.64 | 213.66 | 204.06 |
| Apr 9, 2025 | 218.39 | 20.02 | 10.09% | 198.37 | 219.10 | 195.96 |
| Apr 8, 2025 | 201.03 | -8.99 | -4.28% | 210.02 | 211.08 | 197.39 |
| Apr 7, 2025 | 200.30 | -1.69 | -0.84% | 201.99 | 213.84 | 199.05 |
| Apr 4, 2025 | 208.87 | -1.24 | -0.59% | 210.11 | 215.94 | 206.95 |
| Apr 3, 2025 | 217.19 | -2.02 | -0.92% | 219.21 | 223.01 | 215.90 |
| Apr 2, 2025 | 230.60 | 6.70 | 2.99% | 223.90 | 231.74 | 223.90 |
| Apr 1, 2025 | 227.05 | 2.98 | 1.33% | 224.07 | 227.90 | 222.95 |
| Mar 31, 2025 | 227.15 | 5.03 | 2.26% | 222.12 | 228.20 | 218.74 |
| Mar 28, 2025 | 225.49 | -4.91 | -2.13% | 230.40 | 230.40 | 224.12 |
| Mar 27, 2025 | 231.68 | -1.22 | -0.52% | 232.90 | 233.59 | 228.66 |
| Mar 26, 2025 | 233.94 | 0.53 | 0.23% | 233.41 | 236.29 | 233.13 |
| Mar 25, 2025 | 234.44 | 1.54 | 0.66% | 232.90 | 234.91 | 231.81 |
| Mar 24, 2025 | 231.80 | -0.40 | -0.17% | 232.20 | 232.88 | 228.59 |
| Mar 21, 2025 | 228.99 | 1.73 | 0.76% | 227.26 | 229.20 | 218.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hilton Company profile
About Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc. is a hospitality company. The Company is engaged in managing, franchising, owning and leasing hotels and resorts, and licensing its brands and intellectual property. The Company manages, franchises, owns or leases approximately 6,478 properties comprising approximately 1,019,287 rooms in over 119 countries and territories. The Company operates through two segments: management and franchise, and ownership. The management and franchise segment include all the hotels, which the Company manages for third-party owners, as well as all franchised hotels operated or managed by someone other than the Company. The management and franchise segment include approximately 715 managed hotels and over 5,646 franchised hotels consisting of approximately 990,857 rooms. The ownership segment includes approximately 61 properties totaling over 19,400 rooms.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hilton Worldwide Holdings Inc revenues increased 34% to $5.79B. Net income totaled $410M vs. loss of $715M. Revenues reflect Management & franchise segment increase of 59% to $1.81B, Managed & franchised properties segment increase of 24% to $3.34B, U.S. segment increase of 33% to $4.77B, All other segment increase of 43% to $1.02B, Occupancy - Domestic - %-US increase of 44% to 60.8%.
| Industry: | Hotels, Motels & Cruise Lines (NEC) |
7930 Jones Branch Dr Ste 1100
MCLEAN
VIRGINIA 22102
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com