Trade Hilton Worldwide Holdings Inc. - HLT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.33 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024818% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002596% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 225.18 |
| Open | 223.77 |
| 1-Year Change | 47.14% |
| Day's Range | 223.34 - 225.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 225.18 | 1.86 | 0.83% | 223.32 | 225.57 | 223.05 |
| Sep 18, 2024 | 220.73 | -1.17 | -0.53% | 221.90 | 223.33 | 219.34 |
| Sep 17, 2024 | 220.27 | 2.14 | 0.98% | 218.13 | 220.65 | 217.43 |
| Sep 16, 2024 | 218.06 | -0.08 | -0.04% | 218.14 | 220.55 | 217.24 |
| Sep 13, 2024 | 216.62 | 0.22 | 0.10% | 216.40 | 217.73 | 215.12 |
| Sep 12, 2024 | 216.03 | 3.28 | 1.54% | 212.75 | 216.44 | 212.70 |
| Sep 11, 2024 | 211.41 | 1.50 | 0.71% | 209.91 | 211.90 | 206.82 |
| Sep 10, 2024 | 210.40 | -4.44 | -2.07% | 214.84 | 214.95 | 209.61 |
| Sep 9, 2024 | 214.79 | 1.20 | 0.56% | 213.59 | 217.21 | 213.59 |
| Sep 6, 2024 | 212.30 | -4.21 | -1.94% | 216.51 | 218.95 | 212.30 |
| Sep 5, 2024 | 215.85 | 1.81 | 0.85% | 214.04 | 216.29 | 212.91 |
| Sep 4, 2024 | 214.01 | 0.32 | 0.15% | 213.69 | 214.98 | 212.83 |
| Sep 3, 2024 | 215.50 | -2.33 | -1.07% | 217.83 | 219.68 | 214.32 |
| Aug 30, 2024 | 219.55 | 2.07 | 0.95% | 217.48 | 219.83 | 216.82 |
| Aug 29, 2024 | 217.39 | -0.44 | -0.20% | 217.83 | 220.37 | 216.92 |
| Aug 28, 2024 | 216.54 | -0.26 | -0.12% | 216.80 | 217.92 | 215.91 |
| Aug 27, 2024 | 218.14 | 3.96 | 1.85% | 214.18 | 219.14 | 214.18 |
| Aug 26, 2024 | 215.11 | -2.24 | -1.03% | 217.35 | 219.03 | 214.01 |
| Aug 23, 2024 | 216.98 | 1.58 | 0.73% | 215.40 | 218.35 | 215.40 |
| Aug 22, 2024 | 215.90 | -0.26 | -0.12% | 216.16 | 217.60 | 214.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hilton Company profile
About Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc. is a hospitality company. The Company is engaged in managing, franchising, owning and leasing hotels and resorts, and licensing its brands and intellectual property. The Company manages, franchises, owns or leases approximately 6,478 properties comprising approximately 1,019,287 rooms in over 119 countries and territories. The Company operates through two segments: management and franchise, and ownership. The management and franchise segment include all the hotels, which the Company manages for third-party owners, as well as all franchised hotels operated or managed by someone other than the Company. The management and franchise segment include approximately 715 managed hotels and over 5,646 franchised hotels consisting of approximately 990,857 rooms. The ownership segment includes approximately 61 properties totaling over 19,400 rooms.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hilton Worldwide Holdings Inc revenues increased 34% to $5.79B. Net income totaled $410M vs. loss of $715M. Revenues reflect Management & franchise segment increase of 59% to $1.81B, Managed & franchised properties segment increase of 24% to $3.34B, U.S. segment increase of 33% to $4.77B, All other segment increase of 43% to $1.02B, Occupancy - Domestic - %-US increase of 44% to 60.8%.
| Industry: | Hotels, Motels & Cruise Lines (NEC) |
7930 Jones Branch Dr Ste 1100
MCLEAN
VIRGINIA 22102
US
News
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com