Trade Hilton Worldwide Holdings Inc. - HLT CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 249.3 |
| Open | 248.71 |
| 1-Year Change | 49.12% |
| Day's Range | 246.88 - 249.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 248.04 | -0.08 | -0.03% | 248.12 | 250.39 | 246.64 |
| Nov 14, 2024 | 249.30 | -2.70 | -1.07% | 252.00 | 255.69 | 249.30 |
| Nov 13, 2024 | 252.12 | 2.22 | 0.89% | 249.90 | 253.98 | 248.29 |
| Nov 12, 2024 | 250.40 | 0.98 | 0.39% | 249.42 | 251.34 | 248.30 |
| Nov 11, 2024 | 249.71 | 0.81 | 0.33% | 248.90 | 252.09 | 247.91 |
| Nov 8, 2024 | 246.81 | 2.55 | 1.04% | 244.26 | 248.82 | 244.26 |
| Nov 7, 2024 | 246.10 | -0.09 | -0.04% | 246.19 | 247.49 | 243.92 |
| Nov 6, 2024 | 246.31 | 5.02 | 2.08% | 241.29 | 248.81 | 241.25 |
| Nov 5, 2024 | 235.07 | 2.99 | 1.29% | 232.08 | 236.45 | 232.08 |
| Nov 4, 2024 | 233.31 | -0.69 | -0.29% | 234.00 | 235.43 | 232.39 |
| Nov 1, 2024 | 236.14 | 1.34 | 0.57% | 234.80 | 238.75 | 233.52 |
| Oct 31, 2024 | 234.48 | -3.97 | -1.66% | 238.45 | 241.04 | 234.11 |
| Oct 30, 2024 | 238.27 | 0.19 | 0.08% | 238.08 | 240.74 | 237.25 |
| Oct 29, 2024 | 238.95 | 3.00 | 1.27% | 235.95 | 239.81 | 235.58 |
| Oct 28, 2024 | 236.58 | -0.37 | -0.16% | 236.95 | 237.76 | 234.67 |
| Oct 25, 2024 | 236.01 | 0.52 | 0.22% | 235.49 | 237.10 | 234.53 |
| Oct 24, 2024 | 235.10 | 2.03 | 0.87% | 233.07 | 236.49 | 231.75 |
| Oct 23, 2024 | 233.40 | -2.00 | -0.85% | 235.40 | 236.58 | 231.10 |
| Oct 22, 2024 | 237.04 | 2.05 | 0.87% | 234.99 | 238.94 | 234.99 |
| Oct 21, 2024 | 236.90 | -0.31 | -0.13% | 237.21 | 238.67 | 235.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hilton Company profile
About Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc. is a hospitality company. The Company is engaged in managing, franchising, owning and leasing hotels and resorts, and licensing its brands and intellectual property. The Company manages, franchises, owns or leases approximately 6,478 properties comprising approximately 1,019,287 rooms in over 119 countries and territories. The Company operates through two segments: management and franchise, and ownership. The management and franchise segment include all the hotels, which the Company manages for third-party owners, as well as all franchised hotels operated or managed by someone other than the Company. The management and franchise segment include approximately 715 managed hotels and over 5,646 franchised hotels consisting of approximately 990,857 rooms. The ownership segment includes approximately 61 properties totaling over 19,400 rooms.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hilton Worldwide Holdings Inc revenues increased 34% to $5.79B. Net income totaled $410M vs. loss of $715M. Revenues reflect Management & franchise segment increase of 59% to $1.81B, Managed & franchised properties segment increase of 24% to $3.34B, U.S. segment increase of 33% to $4.77B, All other segment increase of 43% to $1.02B, Occupancy - Domestic - %-US increase of 44% to 60.8%.
| Industry: | Hotels, Motels & Cruise Lines (NEC) |
7930 Jones Branch Dr Ste 1100
MCLEAN
VIRGINIA 22102
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com