CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.985
0.3%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.035
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001337 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 5
Open 4.99
1-Year Change 8.48%
Day's Range 4.945 - 5.06
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 5.000 -0.040 -0.79% 5.040 5.040 4.940
Mar 28, 2025 5.010 0.010 0.20% 5.000 5.060 4.970
Mar 27, 2025 4.965 -0.095 -1.88% 5.060 5.160 4.795
Mar 26, 2025 5.160 0.365 7.61% 4.795 5.190 4.795
Mar 25, 2025 4.930 0.135 2.82% 4.795 4.985 4.795
Mar 24, 2025 4.910 0.075 1.55% 4.835 4.915 4.795
Mar 21, 2025 4.895 -0.065 -1.31% 4.960 4.960 4.650
Mar 20, 2025 4.960 0.095 1.95% 4.865 4.960 4.865
Mar 19, 2025 4.955 -0.025 -0.50% 4.980 5.000 4.955
Mar 18, 2025 4.935 -0.155 -3.05% 5.090 5.090 4.865
Mar 17, 2025 4.990 -0.040 -0.80% 5.030 5.130 4.990
Mar 14, 2025 5.110 0.020 0.39% 5.090 5.110 4.990
Mar 13, 2025 5.100 -0.030 -0.58% 5.130 5.130 4.990
Mar 12, 2025 5.130 0.140 2.81% 4.990 5.170 4.990
Mar 11, 2025 5.100 0.110 2.20% 4.990 5.230 4.990
Mar 10, 2025 5.190 0.200 4.01% 4.990 5.260 4.990
Mar 7, 2025 4.990 -0.120 -2.35% 5.110 5.270 4.990
Mar 6, 2025 5.270 0.280 5.61% 4.990 5.280 4.990
Mar 5, 2025 5.260 0.270 5.41% 4.990 5.350 4.990
Mar 4, 2025 5.320 0.130 2.50% 5.190 5.390 4.990

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HG Capital Trust Company profile

HgCapital Trust (HGT) is a large UK-based investment trust. It specialises in direct and indirect investments in unquoted companies targeting two main sectors: Services and Technology. The company’s goal is to provide investors with exposure to a fast-growing portfolio of investments with an opportunity to gain consistent long-term returns. HgCapital Trust tends to invest in Europe with a focus on the UK, Germany, France, Benelux, and the Nordic region in particular. The HgCapital Trust share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Currently, the company’s chairman is Roger Mountford. HgCapital Trust operations are overseen by HgCapital, a private equity business with over £9 billion assets under its management. The HGT share price is available at Capital.com.
Industry: UK Investment Trusts

2 More London Riverside
LONDON
SE1 2AP
GB

People also watch

BTC/USD

85,262.70 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,467.90 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,116.18 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
+2.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01070

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading