CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
5.050
1%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.040
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023265 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023265%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001347 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001347%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 5
Open 4.92
1-Year Change 4.24%
Day's Range 4.915 - 5.05
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 5.050 0.130 2.64% 4.920 5.050 4.915
Apr 23, 2025 5.000 0.055 1.11% 4.945 5.020 4.810
Apr 22, 2025 4.930 -0.070 -1.40% 5.000 5.040 4.915
Apr 17, 2025 5.000 0.220 4.60% 4.780 5.000 4.780
Apr 16, 2025 4.875 0.015 0.31% 4.860 4.890 4.595
Apr 15, 2025 4.815 0.040 0.84% 4.775 4.870 4.775
Apr 14, 2025 4.735 0.025 0.53% 4.710 4.795 4.595
Apr 11, 2025 4.595 0.000 0.00% 4.595 4.795 4.595
Apr 10, 2025 4.705 -0.285 -5.71% 4.990 5.010 4.595
Apr 9, 2025 4.595 0.000 0.00% 4.595 4.765 4.595
Apr 8, 2025 4.805 0.195 4.23% 4.610 4.885 4.610
Apr 7, 2025 4.530 0.185 4.26% 4.345 4.665 3.995
Apr 4, 2025 4.395 -0.320 -6.79% 4.715 4.775 4.395
Apr 3, 2025 4.785 -0.010 -0.21% 4.795 4.945 4.755
Apr 2, 2025 4.945 0.150 3.13% 4.795 4.955 4.795
Apr 1, 2025 4.985 0.190 3.96% 4.795 5.070 4.795
Mar 31, 2025 5.000 -0.040 -0.79% 5.040 5.040 4.940
Mar 28, 2025 5.010 0.010 0.20% 5.000 5.060 4.970
Mar 27, 2025 4.965 -0.095 -1.88% 5.060 5.160 4.795
Mar 26, 2025 5.160 0.365 7.61% 4.795 5.190 4.795

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HG Capital Trust Company profile

HgCapital Trust (HGT) is a large UK-based investment trust. It specialises in direct and indirect investments in unquoted companies targeting two main sectors: Services and Technology. The company’s goal is to provide investors with exposure to a fast-growing portfolio of investments with an opportunity to gain consistent long-term returns. HgCapital Trust tends to invest in Europe with a focus on the UK, Germany, France, Benelux, and the Nordic region in particular. The HgCapital Trust share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Currently, the company’s chairman is Roger Mountford. HgCapital Trust operations are overseen by HgCapital, a private equity business with over £9 billion assets under its management. The HGT share price is available at Capital.com.
Industry: UK Investment Trusts

2 More London Riverside
LONDON
SE1 2AP
GB

People also watch

XRP/USD

2.19 Price
-1.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01092

BTC/USD

93,306.75 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,756.62 Price
-2.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,323.10 Price
+3.140% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading