Trade HG Capital Trust PLC - HGT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.065 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.76 |
| Open | 4.775 |
| 1-Year Change | 32.09% |
| Day's Range | 4.775 - 4.905 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 5, 2024 | 4.820 | 0.020 | 0.42% | 4.800 | 4.905 | 4.765 |
| Jul 4, 2024 | 4.760 | -0.035 | -0.73% | 4.795 | 4.825 | 4.760 |
| Jul 3, 2024 | 4.780 | 0.030 | 0.63% | 4.750 | 4.790 | 4.715 |
| Jul 2, 2024 | 4.785 | 0.005 | 0.10% | 4.780 | 4.795 | 4.705 |
| Jul 1, 2024 | 4.755 | -0.035 | -0.73% | 4.790 | 4.805 | 4.735 |
| Jun 28, 2024 | 4.770 | 0.025 | 0.53% | 4.745 | 4.845 | 4.745 |
| Jun 27, 2024 | 4.835 | 0.015 | 0.31% | 4.820 | 4.855 | 4.585 |
| Jun 26, 2024 | 4.820 | 0.045 | 0.94% | 4.775 | 4.860 | 4.770 |
| Jun 25, 2024 | 4.805 | 0.015 | 0.31% | 4.790 | 4.870 | 4.790 |
| Jun 24, 2024 | 4.735 | -0.015 | -0.32% | 4.750 | 4.885 | 4.720 |
| Jun 21, 2024 | 4.820 | -0.035 | -0.72% | 4.855 | 4.865 | 4.780 |
| Jun 20, 2024 | 4.855 | 0.025 | 0.52% | 4.830 | 4.880 | 4.825 |
| Jun 19, 2024 | 4.875 | 0.090 | 1.88% | 4.785 | 4.890 | 4.785 |
| Jun 18, 2024 | 4.860 | 0.140 | 2.97% | 4.720 | 4.870 | 4.665 |
| Jun 17, 2024 | 4.725 | 0.085 | 1.83% | 4.640 | 4.730 | 4.530 |
| Jun 14, 2024 | 4.700 | 0.010 | 0.21% | 4.690 | 4.720 | 4.630 |
| Jun 13, 2024 | 4.750 | 0.050 | 1.06% | 4.700 | 4.755 | 4.690 |
| Jun 12, 2024 | 4.755 | 0.030 | 0.63% | 4.725 | 4.780 | 4.700 |
| Jun 11, 2024 | 4.750 | 0.045 | 0.96% | 4.705 | 4.770 | 4.700 |
| Jun 10, 2024 | 4.725 | 0.025 | 0.53% | 4.700 | 4.770 | 4.700 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
HG Capital Trust Company profile
HgCapital Trust (HGT) is a large UK-based investment trust. It specialises in direct and indirect investments in unquoted companies targeting two main sectors: Services and Technology. The company’s goal is to provide investors with exposure to a fast-growing portfolio of investments with an opportunity to gain consistent long-term returns. HgCapital Trust tends to invest in Europe with a focus on the UK, Germany, France, Benelux, and the Nordic region in particular. The HgCapital Trust share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Currently, the company’s chairman is Roger Mountford. HgCapital Trust operations are overseen by HgCapital, a private equity business with over £9 billion assets under its management. The HGT share price is available at Capital.com.| Industry: | UK Investment Trusts |
2 More London Riverside
LONDON
SE1 2AP
GB
News
US Non-Farm Payrolls Preview: Forecasters tip softer labour market conditions
US labour market conditions are expected to have softened in June. The latest Non-Farm Payrolls data will be released on Friday, July 5th, 2024.
10:31, 4 July 2024
PCE Index Preview: Gradual decline in Fed’s preferred inflation indicator expected
The markets expect to see signs of continued disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on June 28, 2024.
07:19, 28 June 2024
Bank of England preview: no rate cut just yet despite CPI returning to 2%
The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean
12:45, 18 June 2024
RBA Meeting Preview: No change to policy expected, markets look for fresh guidance
The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).
13:17, 17 June 2024
FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts
The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.
10:55, 17 June 2024
Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike
The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
11:05, 12 June 2024
FOMC preview: Still expecting three rate cuts in 2024?
The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?
08:20, 11 June 2024People also watch
Still looking for a broker you can trust?
Join the 620,000+ traders worldwide that chose to trade with Capital.com