CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.160
1.18%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.160
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 5.1
Open 5
1-Year Change 34.05%
Day's Range 5 - 5.26
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 25, 2024 5.090 0.090 1.80% 5.000 5.140 5.000
Jul 24, 2024 5.090 0.010 0.20% 5.080 5.130 4.780
Jul 23, 2024 5.080 0.125 2.52% 4.955 5.090 4.955
Jul 22, 2024 4.950 -0.015 -0.30% 4.965 5.060 4.950
Jul 19, 2024 4.970 0.020 0.40% 4.950 5.060 4.950
Jul 18, 2024 4.850 -0.190 -3.77% 5.040 5.070 4.850
Jul 17, 2024 5.040 0.020 0.40% 5.020 5.090 4.880
Jul 16, 2024 5.120 0.030 0.59% 5.090 5.140 4.980
Jul 15, 2024 5.090 0.140 2.83% 4.950 5.130 4.945
Jul 12, 2024 5.020 0.080 1.62% 4.940 5.040 4.895
Jul 11, 2024 5.030 0.145 2.97% 4.885 5.030 4.885
Jul 10, 2024 4.980 0.140 2.89% 4.840 4.980 4.825
Jul 9, 2024 4.825 0.020 0.42% 4.805 4.845 4.755
Jul 8, 2024 4.755 -0.045 -0.94% 4.800 4.850 4.750
Jul 5, 2024 4.820 0.020 0.42% 4.800 4.905 4.765
Jul 4, 2024 4.760 -0.035 -0.73% 4.795 4.825 4.760
Jul 3, 2024 4.780 0.030 0.63% 4.750 4.790 4.715
Jul 2, 2024 4.785 0.005 0.10% 4.780 4.795 4.705
Jul 1, 2024 4.755 -0.035 -0.73% 4.790 4.805 4.735
Jun 28, 2024 4.770 0.025 0.53% 4.745 4.845 4.745

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HG Capital Trust Company profile

HgCapital Trust (HGT) is a large UK-based investment trust. It specialises in direct and indirect investments in unquoted companies targeting two main sectors: Services and Technology. The company’s goal is to provide investors with exposure to a fast-growing portfolio of investments with an opportunity to gain consistent long-term returns. HgCapital Trust tends to invest in Europe with a focus on the UK, Germany, France, Benelux, and the Nordic region in particular. The HgCapital Trust share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Currently, the company’s chairman is Roger Mountford. HgCapital Trust operations are overseen by HgCapital, a private equity business with over £9 billion assets under its management. The HGT share price is available at Capital.com.
Industry: UK Investment Trusts

2 More London Riverside
LONDON
SE1 2AP
GB

People also watch

XRP/USD

0.61 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,928.50 Price
+3.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,029.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,281.07 Price
+4.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading