Trade HG Capital Trust PLC - HGT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.050 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.18 |
| Open | 5.19 |
| 1-Year Change | 22.12% |
| Day's Range | 5.1 - 5.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 5.180 | 0.080 | 1.57% | 5.100 | 5.200 | 5.100 |
| Jan 20, 2025 | 5.190 | 0.090 | 1.76% | 5.100 | 5.210 | 5.100 |
| Jan 17, 2025 | 5.210 | 0.110 | 2.16% | 5.100 | 5.260 | 5.100 |
| Jan 16, 2025 | 5.230 | 0.130 | 2.55% | 5.100 | 5.250 | 5.100 |
| Jan 15, 2025 | 5.170 | 0.070 | 1.37% | 5.100 | 5.190 | 5.010 |
| Jan 14, 2025 | 5.110 | 0.000 | 0.00% | 5.110 | 5.160 | 5.100 |
| Jan 13, 2025 | 5.150 | 0.050 | 0.98% | 5.100 | 5.170 | 5.100 |
| Jan 10, 2025 | 5.110 | 0.110 | 2.20% | 5.000 | 5.120 | 4.990 |
| Jan 9, 2025 | 5.100 | 0.100 | 2.00% | 5.000 | 5.120 | 4.980 |
| Jan 8, 2025 | 5.090 | 0.050 | 0.99% | 5.040 | 5.140 | 5.000 |
| Jan 7, 2025 | 5.100 | -0.100 | -1.92% | 5.200 | 5.280 | 5.100 |
| Jan 6, 2025 | 5.300 | 0.030 | 0.57% | 5.270 | 5.370 | 5.200 |
| Jan 3, 2025 | 5.200 | -0.090 | -1.70% | 5.290 | 5.370 | 5.200 |
| Jan 2, 2025 | 5.350 | 0.100 | 1.90% | 5.250 | 5.410 | 5.200 |
| Dec 31, 2024 | 5.350 | 0.150 | 2.88% | 5.200 | 5.350 | 5.200 |
| Dec 30, 2024 | 5.200 | 0.000 | 0.00% | 5.200 | 5.310 | 5.200 |
| Dec 27, 2024 | 5.300 | 0.070 | 1.34% | 5.230 | 5.340 | 5.200 |
| Dec 24, 2024 | 5.320 | 0.060 | 1.14% | 5.260 | 5.330 | 5.150 |
| Dec 23, 2024 | 5.280 | 0.080 | 1.54% | 5.200 | 5.310 | 5.100 |
| Dec 20, 2024 | 5.290 | 0.250 | 4.96% | 5.040 | 5.300 | 5.020 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HG Capital Trust Company profile
HgCapital Trust (HGT) is a large UK-based investment trust. It specialises in direct and indirect investments in unquoted companies targeting two main sectors: Services and Technology. The company’s goal is to provide investors with exposure to a fast-growing portfolio of investments with an opportunity to gain consistent long-term returns. HgCapital Trust tends to invest in Europe with a focus on the UK, Germany, France, Benelux, and the Nordic region in particular. The HgCapital Trust share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Currently, the company’s chairman is Roger Mountford. HgCapital Trust operations are overseen by HgCapital, a private equity business with over £9 billion assets under its management. The HGT share price is available at Capital.com.| Industry: | UK Investment Trusts |
2 More London Riverside
LONDON
SE1 2AP
GB
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com