Trade Hewlett Packard Enterprise (Extended hours) - HPE CFD

Add to favourite

20.97

3.19%

0.21

Low: 20.97

High: 21.86

Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.21

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	21.66
Open	21.66
1-Year Change	44.59%
Day's Range	20.97 - 21.86

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	20.97	-0.64	-2.96%	21.61	21.92	20.84
Feb 20, 2025	21.61	-0.10	-0.46%	21.71	21.91	21.49
Feb 19, 2025	21.43	-0.30	-1.38%	21.73	21.86	21.43
Feb 18, 2025	21.71	0.29	1.35%	21.42	21.86	21.24
Feb 14, 2025	21.61	0.35	1.65%	21.26	21.72	20.83
Feb 13, 2025	21.22	0.39	1.87%	20.83	21.39	20.69
Feb 12, 2025	21.14	0.00	0.00%	21.14	21.23	20.74
Feb 11, 2025	21.14	0.10	0.48%	21.04	21.38	21.04
Feb 10, 2025	21.10	0.01	0.05%	21.09	21.41	21.03
Feb 7, 2025	21.23	-0.04	-0.19%	21.27	21.65	20.86
Feb 6, 2025	21.26	-0.06	-0.28%	21.32	21.63	20.99
Feb 5, 2025	21.32	0.87	4.25%	20.45	21.43	20.45
Feb 4, 2025	20.71	0.13	0.63%	20.58	20.79	20.11
Feb 3, 2025	20.55	0.02	0.10%	20.53	20.88	20.36
Jan 31, 2025	21.07	0.00	0.00%	21.07	21.53	20.72
Jan 30, 2025	21.05	-0.71	-3.26%	21.76	22.03	20.10
Jan 29, 2025	21.72	0.30	1.40%	21.42	22.15	21.39
Jan 28, 2025	21.39	-1.63	-7.08%	23.02	23.12	20.93
Jan 27, 2025	22.95	-0.52	-2.22%	23.47	23.54	22.34
Jan 24, 2025	24.31	0.18	0.75%	24.13	24.50	23.85

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hewlett Packard Company profile

Incorporated in 2015, after the split of the Hewlett Packard company, the Hewlett Packard Enterprise Company is a famous American technology solutions provider. Today the company is focused on four business segments, including its Enterprise Group (supporting traditional IT infrastructure), Financial Services, Software and Enterprise Services. Whether the HPE’s customers run traditional IT environments or are in the process of transitioning to an innovative, mobile-friendly and cloud-enabled infrastructure, HPE is ready to equip them with the ultimate technological solutions and help them succeed. The Hewlett Packard share price is available at Capital.com.

Industry:

Computer Hardware (NEC)

1701 E Mossy Oaks Road
SPRING
TEXAS 77389
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025