Trade Henry Schein, Inc. - HSIC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 72.77 |
Open | 72.53 |
1-Year Change | -13.19% |
Day's Range | 72.53 - 73.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 72.77 | 0.25 | 0.34% | 72.52 | 73.10 | 72.17 |
Apr 24, 2024 | 73.18 | 1.59 | 2.22% | 71.59 | 73.34 | 71.59 |
Apr 23, 2024 | 72.67 | 0.71 | 0.99% | 71.96 | 73.08 | 71.68 |
Apr 22, 2024 | 71.97 | 1.34 | 1.90% | 70.63 | 72.24 | 70.40 |
Apr 19, 2024 | 70.81 | 1.13 | 1.62% | 69.68 | 70.92 | 69.41 |
Apr 18, 2024 | 69.88 | -0.03 | -0.04% | 69.91 | 70.17 | 69.34 |
Apr 17, 2024 | 70.14 | -0.79 | -1.11% | 70.93 | 71.78 | 70.06 |
Apr 16, 2024 | 71.17 | 1.19 | 1.70% | 69.98 | 71.34 | 69.98 |
Apr 15, 2024 | 70.67 | -0.21 | -0.30% | 70.88 | 71.81 | 70.53 |
Apr 12, 2024 | 70.95 | 0.13 | 0.18% | 70.82 | 71.38 | 70.08 |
Apr 11, 2024 | 71.75 | 0.08 | 0.11% | 71.67 | 71.93 | 71.02 |
Apr 10, 2024 | 71.79 | -0.17 | -0.24% | 71.96 | 72.30 | 71.55 |
Apr 9, 2024 | 73.12 | 1.13 | 1.57% | 71.99 | 73.14 | 71.72 |
Apr 8, 2024 | 72.39 | 0.16 | 0.22% | 72.23 | 73.21 | 71.95 |
Apr 5, 2024 | 72.46 | 0.61 | 0.85% | 71.85 | 72.75 | 71.85 |
Apr 4, 2024 | 72.81 | -0.40 | -0.55% | 73.21 | 73.85 | 72.63 |
Apr 3, 2024 | 73.36 | 0.75 | 1.03% | 72.61 | 73.60 | 72.44 |
Apr 2, 2024 | 72.99 | -0.76 | -1.03% | 73.75 | 73.97 | 72.94 |
Apr 1, 2024 | 74.16 | -0.60 | -0.80% | 74.76 | 74.93 | 73.62 |
Mar 28, 2024 | 75.44 | 0.57 | 0.76% | 74.87 | 76.08 | 74.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Henry Schein Company profile
About Henry Schein, Inc.
Henry Schein, Inc. is a provider of healthcare products and services primarily to office-based dental and medical practitioners. The Company’s segments include Health care distribution and Technology and value-added services. The Health care distribution segment distributes consumable products, laboratory products, equipment repair services, vaccines, surgical products, diagnostic tests, infection-control products and vitamins. Its global dental group serves office-based dental practitioners, dental laboratories, schools and other institutions, medical practitioners and ambulatory surgery centers. The Technology and value-added services segments provides software, technology and other value-added services to health care practitioners. It also offers practice management software systems for dental and medical practitioners. The Company's value-added practice solutions include financial services on a non-recourse basis, e-services, practice technology, network and hardware services.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Henry Schein, Inc. revenues increased 23% to $12.4B. Net income before extraordinary items increased 57% to $631.2M. Revenues reflect Dental segment increase of 28% to $7.54B, Medical segment increase of 17% to $4.22B, Technology and value-added services segment increase of 25% to $640.9M, United States segment increase of 23% to $8.72B, International segment increase of 21% to $3.68B.
Equity composition
Common Stock $.01 Par, 04/11, 240M auth., 92,251,522 o/s. Insiders & Strategic holders own 1.42%. IPO 11/95, 6,165,000 shs. @ $16 by William Blair. *FY'00 Q's are reclassified. 3/05, 2-for-1 stock split.
Industry: | Medical Equipment Wholesale |
135 Duryea Rd
MELVILLE
NEW YORK 11747
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com