Trade Henry Schein, Inc. - HSIC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.03 |
| Open | 63.13 |
| 1-Year Change | -11.35% |
| Day's Range | 63.13 - 64.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 64.70 | 1.72 | 2.73% | 62.98 | 64.70 | 62.69 |
| Apr 16, 2025 | 63.03 | -0.24 | -0.38% | 63.27 | 64.37 | 62.51 |
| Apr 15, 2025 | 64.22 | -0.20 | -0.31% | 64.42 | 65.33 | 63.55 |
| Apr 14, 2025 | 65.45 | 1.05 | 1.63% | 64.40 | 65.69 | 63.50 |
| Apr 11, 2025 | 64.29 | 0.79 | 1.24% | 63.50 | 64.61 | 61.82 |
| Apr 10, 2025 | 63.27 | -1.07 | -1.66% | 64.34 | 64.83 | 62.60 |
| Apr 9, 2025 | 66.07 | 3.62 | 5.80% | 62.45 | 66.26 | 60.37 |
| Apr 8, 2025 | 62.64 | -2.25 | -3.47% | 64.89 | 65.52 | 61.71 |
| Apr 7, 2025 | 64.22 | 0.28 | 0.44% | 63.94 | 65.40 | 61.71 |
| Apr 4, 2025 | 65.38 | 0.33 | 0.51% | 65.05 | 66.19 | 62.94 |
| Apr 3, 2025 | 66.36 | -2.07 | -3.02% | 68.43 | 68.43 | 65.75 |
| Apr 2, 2025 | 69.11 | 1.43 | 2.11% | 67.68 | 69.62 | 67.68 |
| Apr 1, 2025 | 69.00 | 1.14 | 1.68% | 67.86 | 69.42 | 67.86 |
| Mar 31, 2025 | 68.36 | 0.41 | 0.60% | 67.95 | 68.81 | 67.50 |
| Mar 28, 2025 | 68.31 | -0.64 | -0.93% | 68.95 | 69.71 | 68.31 |
| Mar 27, 2025 | 69.34 | 0.21 | 0.30% | 69.13 | 69.67 | 68.70 |
| Mar 26, 2025 | 69.46 | 0.79 | 1.15% | 68.67 | 70.02 | 68.67 |
| Mar 25, 2025 | 69.05 | -1.02 | -1.46% | 70.07 | 70.68 | 68.84 |
| Mar 24, 2025 | 70.46 | 0.84 | 1.21% | 69.62 | 70.74 | 69.27 |
| Mar 21, 2025 | 69.13 | 0.18 | 0.26% | 68.95 | 69.83 | 68.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Henry Schein Company profile
About Henry Schein, Inc.
Henry Schein, Inc. is a provider of healthcare products and services primarily to office-based dental and medical practitioners. The Company’s segments include Health care distribution and Technology and value-added services. The Health care distribution segment distributes consumable products, laboratory products, equipment repair services, vaccines, surgical products, diagnostic tests, infection-control products and vitamins. Its global dental group serves office-based dental practitioners, dental laboratories, schools and other institutions, medical practitioners and ambulatory surgery centers. The Technology and value-added services segments provides software, technology and other value-added services to health care practitioners. It also offers practice management software systems for dental and medical practitioners. The Company's value-added practice solutions include financial services on a non-recourse basis, e-services, practice technology, network and hardware services.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Henry Schein, Inc. revenues increased 23% to $12.4B. Net income before extraordinary items increased 57% to $631.2M. Revenues reflect Dental segment increase of 28% to $7.54B, Medical segment increase of 17% to $4.22B, Technology and value-added services segment increase of 25% to $640.9M, United States segment increase of 23% to $8.72B, International segment increase of 21% to $3.68B.
Equity composition
Common Stock $.01 Par, 04/11, 240M auth., 92,251,522 o/s. Insiders & Strategic holders own 1.42%. IPO 11/95, 6,165,000 shs. @ $16 by William Blair. *FY'00 Q's are reclassified. 3/05, 2-for-1 stock split.
| Industry: | Medical Equipment Wholesale |
135 Duryea Rd
MELVILLE
NEW YORK 11747
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com