Trade Henry Schein, Inc. - HSIC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 68.31 |
| Open | 68.19 |
| 1-Year Change | -9.73% |
| Day's Range | 67.7 - 68.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 68.31 | -0.64 | -0.93% | 68.95 | 69.71 | 68.31 |
| Mar 27, 2025 | 69.34 | 0.21 | 0.30% | 69.13 | 69.67 | 68.70 |
| Mar 26, 2025 | 69.46 | 0.79 | 1.15% | 68.67 | 70.02 | 68.67 |
| Mar 25, 2025 | 69.05 | -1.02 | -1.46% | 70.07 | 70.68 | 68.84 |
| Mar 24, 2025 | 70.46 | 0.84 | 1.21% | 69.62 | 70.74 | 69.27 |
| Mar 21, 2025 | 69.13 | 0.18 | 0.26% | 68.95 | 69.83 | 68.38 |
| Mar 20, 2025 | 70.38 | 0.10 | 0.14% | 70.28 | 71.29 | 70.03 |
| Mar 19, 2025 | 70.78 | 0.58 | 0.83% | 70.20 | 72.12 | 70.18 |
| Mar 18, 2025 | 71.92 | 0.82 | 1.15% | 71.10 | 72.01 | 70.80 |
| Mar 17, 2025 | 71.73 | 1.97 | 2.82% | 69.76 | 72.36 | 69.67 |
| Mar 14, 2025 | 70.50 | 1.08 | 1.56% | 69.42 | 70.66 | 69.32 |
| Mar 13, 2025 | 69.38 | -0.15 | -0.22% | 69.53 | 70.87 | 68.91 |
| Mar 12, 2025 | 69.70 | -2.69 | -3.72% | 72.39 | 72.76 | 69.62 |
| Mar 11, 2025 | 72.64 | -2.47 | -3.29% | 75.11 | 75.25 | 72.55 |
| Mar 10, 2025 | 75.36 | 1.82 | 2.47% | 73.54 | 77.67 | 73.54 |
| Mar 7, 2025 | 74.33 | 2.82 | 3.94% | 71.51 | 75.04 | 71.32 |
| Mar 6, 2025 | 72.92 | 2.31 | 3.27% | 70.61 | 72.94 | 70.09 |
| Mar 5, 2025 | 71.19 | 2.20 | 3.19% | 68.99 | 71.65 | 68.95 |
| Mar 4, 2025 | 70.72 | 0.43 | 0.61% | 70.29 | 70.88 | 69.24 |
| Mar 3, 2025 | 70.72 | -1.13 | -1.57% | 71.85 | 72.89 | 70.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Henry Schein Company profile
About Henry Schein, Inc.
Henry Schein, Inc. is a provider of healthcare products and services primarily to office-based dental and medical practitioners. The Company’s segments include Health care distribution and Technology and value-added services. The Health care distribution segment distributes consumable products, laboratory products, equipment repair services, vaccines, surgical products, diagnostic tests, infection-control products and vitamins. Its global dental group serves office-based dental practitioners, dental laboratories, schools and other institutions, medical practitioners and ambulatory surgery centers. The Technology and value-added services segments provides software, technology and other value-added services to health care practitioners. It also offers practice management software systems for dental and medical practitioners. The Company's value-added practice solutions include financial services on a non-recourse basis, e-services, practice technology, network and hardware services.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Henry Schein, Inc. revenues increased 23% to $12.4B. Net income before extraordinary items increased 57% to $631.2M. Revenues reflect Dental segment increase of 28% to $7.54B, Medical segment increase of 17% to $4.22B, Technology and value-added services segment increase of 25% to $640.9M, United States segment increase of 23% to $8.72B, International segment increase of 21% to $3.68B.
Equity composition
Common Stock $.01 Par, 04/11, 240M auth., 92,251,522 o/s. Insiders & Strategic holders own 1.42%. IPO 11/95, 6,165,000 shs. @ $16 by William Blair. *FY'00 Q's are reclassified. 3/05, 2-for-1 stock split.
| Industry: | Medical Equipment Wholesale |
135 Duryea Rd
MELVILLE
NEW YORK 11747
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com