Trade Henry Schein, Inc. - HSIC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.28 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 70.99 |
Open | 71.28 |
1-Year Change | -10.96% |
Day's Range | 71.28 - 72.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 70.96 | 1.10 | 1.57% | 69.86 | 71.98 | 69.86 |
Jul 24, 2024 | 70.09 | 0.18 | 0.26% | 69.91 | 70.84 | 69.36 |
Jul 23, 2024 | 69.94 | -0.62 | -0.88% | 70.56 | 71.06 | 69.63 |
Jul 22, 2024 | 70.89 | -0.49 | -0.69% | 71.38 | 72.06 | 70.36 |
Jul 19, 2024 | 70.29 | -0.34 | -0.48% | 70.63 | 71.18 | 70.03 |
Jul 18, 2024 | 70.57 | 0.27 | 0.38% | 70.30 | 73.28 | 70.30 |
Jul 17, 2024 | 70.99 | 3.66 | 5.44% | 67.33 | 71.77 | 67.33 |
Jul 16, 2024 | 67.55 | 2.24 | 3.43% | 65.31 | 67.77 | 65.02 |
Jul 15, 2024 | 65.76 | 0.90 | 1.39% | 64.86 | 66.05 | 64.79 |
Jul 12, 2024 | 65.06 | 0.04 | 0.06% | 65.02 | 65.41 | 64.64 |
Jul 11, 2024 | 64.99 | 0.96 | 1.50% | 64.03 | 65.24 | 64.03 |
Jul 10, 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.37 | 63.77 |
Jul 9, 2024 | 64.36 | 0.41 | 0.64% | 63.95 | 64.61 | 63.80 |
Jul 8, 2024 | 64.66 | 0.28 | 0.43% | 64.38 | 65.66 | 64.38 |
Jul 5, 2024 | 64.92 | 0.67 | 1.04% | 64.25 | 65.11 | 64.25 |
Jul 3, 2024 | 64.73 | -0.20 | -0.31% | 64.93 | 65.45 | 64.62 |
Jul 2, 2024 | 65.54 | 0.69 | 1.06% | 64.85 | 65.95 | 64.85 |
Jul 1, 2024 | 65.05 | 1.09 | 1.70% | 63.96 | 65.28 | 63.96 |
Jun 28, 2024 | 64.02 | 0.43 | 0.68% | 63.59 | 64.39 | 63.34 |
Jun 27, 2024 | 64.03 | -0.53 | -0.82% | 64.56 | 64.77 | 63.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Henry Schein Company profile
About Henry Schein, Inc.
Henry Schein, Inc. is a provider of healthcare products and services primarily to office-based dental and medical practitioners. The Company’s segments include Health care distribution and Technology and value-added services. The Health care distribution segment distributes consumable products, laboratory products, equipment repair services, vaccines, surgical products, diagnostic tests, infection-control products and vitamins. Its global dental group serves office-based dental practitioners, dental laboratories, schools and other institutions, medical practitioners and ambulatory surgery centers. The Technology and value-added services segments provides software, technology and other value-added services to health care practitioners. It also offers practice management software systems for dental and medical practitioners. The Company's value-added practice solutions include financial services on a non-recourse basis, e-services, practice technology, network and hardware services.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Henry Schein, Inc. revenues increased 23% to $12.4B. Net income before extraordinary items increased 57% to $631.2M. Revenues reflect Dental segment increase of 28% to $7.54B, Medical segment increase of 17% to $4.22B, Technology and value-added services segment increase of 25% to $640.9M, United States segment increase of 23% to $8.72B, International segment increase of 21% to $3.68B.
Equity composition
Common Stock $.01 Par, 04/11, 240M auth., 92,251,522 o/s. Insiders & Strategic holders own 1.42%. IPO 11/95, 6,165,000 shs. @ $16 by William Blair. *FY'00 Q's are reclassified. 3/05, 2-for-1 stock split.
Industry: | Medical Equipment Wholesale |
135 Duryea Rd
MELVILLE
NEW YORK 11747
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com