Trade Henry Schein, Inc. - HSIC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.31 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 74.86 |
| Open | 74.61 |
| 1-Year Change | 0.54% |
| Day's Range | 73.1 - 74.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 73.10 | -1.62 | -2.17% | 74.72 | 75.08 | 72.90 |
| Dec 16, 2024 | 74.86 | -0.26 | -0.35% | 75.12 | 77.32 | 74.86 |
| Dec 13, 2024 | 76.36 | -0.07 | -0.09% | 76.43 | 76.92 | 75.49 |
| Dec 12, 2024 | 76.74 | 0.50 | 0.66% | 76.24 | 77.41 | 76.15 |
| Dec 11, 2024 | 76.61 | 2.13 | 2.86% | 74.48 | 78.11 | 74.01 |
| Dec 10, 2024 | 74.66 | 0.54 | 0.73% | 74.12 | 75.50 | 72.94 |
| Dec 9, 2024 | 74.93 | 2.60 | 3.59% | 72.33 | 76.00 | 72.33 |
| Dec 6, 2024 | 72.94 | 0.73 | 1.01% | 72.21 | 72.99 | 71.71 |
| Dec 5, 2024 | 72.18 | -1.98 | -2.67% | 74.16 | 74.55 | 71.80 |
| Dec 4, 2024 | 74.44 | 0.31 | 0.42% | 74.13 | 74.85 | 73.67 |
| Dec 3, 2024 | 74.91 | -1.08 | -1.42% | 75.99 | 76.17 | 74.78 |
| Dec 2, 2024 | 76.41 | -0.01 | -0.01% | 76.42 | 77.02 | 75.91 |
| Nov 29, 2024 | 77.01 | -0.55 | -0.71% | 77.56 | 77.81 | 76.69 |
| Nov 27, 2024 | 77.58 | 1.06 | 1.39% | 76.52 | 78.76 | 76.52 |
| Nov 26, 2024 | 77.17 | 1.17 | 1.54% | 76.00 | 77.30 | 75.16 |
| Nov 25, 2024 | 76.77 | 1.24 | 1.64% | 75.53 | 77.50 | 75.21 |
| Nov 22, 2024 | 75.00 | 1.05 | 1.42% | 73.95 | 75.09 | 72.93 |
| Nov 21, 2024 | 73.58 | 0.55 | 0.75% | 73.03 | 73.90 | 71.86 |
| Nov 20, 2024 | 73.54 | -1.31 | -1.75% | 74.85 | 75.19 | 72.52 |
| Nov 19, 2024 | 74.75 | 2.18 | 3.00% | 72.57 | 76.75 | 72.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Henry Schein Company profile
About Henry Schein, Inc.
Henry Schein, Inc. is a provider of healthcare products and services primarily to office-based dental and medical practitioners. The Company’s segments include Health care distribution and Technology and value-added services. The Health care distribution segment distributes consumable products, laboratory products, equipment repair services, vaccines, surgical products, diagnostic tests, infection-control products and vitamins. Its global dental group serves office-based dental practitioners, dental laboratories, schools and other institutions, medical practitioners and ambulatory surgery centers. The Technology and value-added services segments provides software, technology and other value-added services to health care practitioners. It also offers practice management software systems for dental and medical practitioners. The Company's value-added practice solutions include financial services on a non-recourse basis, e-services, practice technology, network and hardware services.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Henry Schein, Inc. revenues increased 23% to $12.4B. Net income before extraordinary items increased 57% to $631.2M. Revenues reflect Dental segment increase of 28% to $7.54B, Medical segment increase of 17% to $4.22B, Technology and value-added services segment increase of 25% to $640.9M, United States segment increase of 23% to $8.72B, International segment increase of 21% to $3.68B.
Equity composition
Common Stock $.01 Par, 04/11, 240M auth., 92,251,522 o/s. Insiders & Strategic holders own 1.42%. IPO 11/95, 6,165,000 shs. @ $16 by William Blair. *FY'00 Q's are reclassified. 3/05, 2-for-1 stock split.
| Industry: | Medical Equipment Wholesale |
135 Duryea Rd
MELVILLE
NEW YORK 11747
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com