CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Henry Schein, Inc. - HSIC CFD

    74.11
    0.03%
    0.31
    Low: 73.79
    High: 74.32
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.31
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Henry Schein Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 74.19
    Open* 74.32
    1-Year Change* 11.12%
    Day's Range* 73.79 - 74.32
    52 wk Range 64.75-89.72
    Average Volume (10 days) 780.22K
    Average Volume (3 months) 17.96M
    Market Cap 9.69B
    P/E Ratio 21.74
    Shares Outstanding 130.59M
    Revenue 12.60B
    EPS 3.41
    Dividend (Yield %) N/A
    Beta 0.84
    Next Earnings Date Oct 30, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 74.17 0.67 0.91% 73.50 74.38 73.49
    Sep 28, 2023 74.19 1.06 1.45% 73.13 74.31 72.83
    Sep 27, 2023 73.21 -0.79 -1.07% 74.00 74.49 72.83
    Sep 26, 2023 74.45 1.69 2.32% 72.76 74.66 72.76
    Sep 25, 2023 73.67 1.25 1.73% 72.42 73.73 72.42
    Sep 22, 2023 73.03 0.02 0.03% 73.01 73.73 72.83
    Sep 21, 2023 73.62 -0.05 -0.07% 73.67 74.21 73.36
    Sep 20, 2023 74.37 0.49 0.66% 73.88 75.43 73.50
    Sep 19, 2023 73.79 0.33 0.45% 73.46 74.08 73.29
    Sep 18, 2023 73.99 0.34 0.46% 73.65 74.59 73.51
    Sep 15, 2023 74.35 0.52 0.70% 73.83 75.14 73.66
    Sep 14, 2023 74.39 1.18 1.61% 73.21 74.60 72.84
    Sep 13, 2023 73.15 -1.01 -1.36% 74.16 74.73 72.96
    Sep 12, 2023 74.75 0.98 1.33% 73.77 75.15 73.75
    Sep 11, 2023 74.20 0.41 0.56% 73.79 74.71 73.34
    Sep 8, 2023 73.81 0.13 0.18% 73.68 74.50 73.63
    Sep 7, 2023 74.10 0.44 0.60% 73.66 74.32 73.37
    Sep 6, 2023 74.02 -0.11 -0.15% 74.13 74.42 73.82
    Sep 5, 2023 74.71 -1.16 -1.53% 75.87 76.10 74.16
    Sep 1, 2023 76.29 -0.73 -0.95% 77.02 77.02 75.96

    Henry Schein, Inc. Events

    Time (UTC) Country Event
    Monday, October 30, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 Henry Schein Inc Earnings Release
    Q3 2023 Henry Schein Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, February 14, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Henry Schein Inc Earnings Release
    Q4 2023 Henry Schein Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 12647 12401 10119.1 9985.8 9417.6
    Revenue 12647 12401 10119.1 9985.8 9417.6
    Cost of Revenue, Total 8816 8728.77 7304.91 6894.92 6506.86
    Gross Profit 3831 3672.25 2814.23 3090.89 2910.75
    Total Operating Expense 11900 11549.4 9583.84 9267.54 8816.98
    Selling/General/Admin. Expenses, Total 2771 2812.66 2246.83 2357.92 2217.27
    Unusual Expense (Income) 131 7.939 32.093 14.705 92.855
    Operating Income 747 851.656 535.303 718.261 600.619
    Interest Income (Expense), Net Non-Operating -27 -21.149 -31.535 -35.035 -60.525
    Other, Net 1 0.041 -3.873 -2.919 -3.258
    Net Income Before Taxes 721 830.548 499.895 680.307 536.836
    Net Income After Taxes 551 633.199 404.521 520.792 417.728
    Minority Interest -28 -29.294 -15.629 -24.77 -19.724
    Equity In Affiliates 15 27.327 13.916 204.669 21.037
    Net Income Before Extra. Items 538 631.232 402.808 700.691 419.041
    Total Extraordinary Items 0 0 0.986 -5.957 116.84
    Net Income 538 631.232 403.794 694.734 535.881
    Income Available to Common Excl. Extra. Items 538 631.232 402.808 700.691 419.041
    Income Available to Common Incl. Extra. Items 538 631.232 403.794 694.734 535.881
    Diluted Net Income 538 631.232 403.794 694.734 535.881
    Diluted Weighted Average Shares 137.756 141.773 143.404 149.257 153.707
    Diluted EPS Excluding Extraordinary Items 3.90547 4.45241 2.8089 4.69453 2.72623
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS 4.85411 4.53436 3.13784 4.76995 3.1963
    Dilution Adjustment
    Depreciation / Amortization 182
    Jul 2023 Apr 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 3100 3060 3371 3067 3030
    Revenue 3100 3060 3371 3067 3030
    Cost of Revenue, Total 2125 2094 2372 2153 2085
    Gross Profit 975 966 999 914 945
    Total Operating Expense 2899 2885 3299 2856 2810
    Selling/General/Admin. Expenses, Total 707 717 761 648 680
    Unusual Expense (Income) 18 30 121 10 0
    Operating Income 201 175 72 211 220
    Interest Income (Expense), Net Non-Operating -16 -11 -9 -7 -6
    Other, Net 1 -1 0 1 0
    Net Income Before Taxes 186 163 63 205 214
    Net Income After Taxes 145 124 48 159 162
    Minority Interest -8 -7 -4 -12 -7
    Equity In Affiliates 3 4 3 3 5
    Net Income Before Extra. Items 140 121 47 150 160
    Total Extraordinary Items 0
    Net Income 140 121 47 150 160
    Income Available to Common Excl. Extra. Items 140 121 47 150 160
    Income Available to Common Incl. Extra. Items 140 121 47 150 160
    Diluted Net Income 140 121 47 150 160
    Diluted Weighted Average Shares 131.873 133.04 135.558 137.084 138.869
    Diluted EPS Excluding Extraordinary Items 1.06163 0.9095 0.34672 1.09422 1.15216
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS 1.16803 1.08104 1.3022 1.1508 1.15216
    Depreciation / Amortization 49 44 45 45 45
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3988 3844.03 3791.42 3226.5 4175.22
    Cash and Short Term Investments 117 117.965 421.185 106.097 56.885
    Cash & Equivalents 117 117.965 421.185 106.097 56.885
    Total Receivables, Net 1442 1451.83 1424.79 1246.25 1168.78
    Accounts Receivable - Trade, Net 1442 1451.83 1424.79 1246.25 1168.78
    Total Inventory 1963 1861.14 1512.5 1428.8 1415.51
    Prepaid Expenses 466 413.103 432.944 445.36 451.033
    Total Assets 8607 8481.09 7772.53 7151.1 8500.53
    Property/Plant/Equipment, Total - Net 667 691.406 630.851 561.307 314.221
    Property/Plant/Equipment, Total - Gross 1240 1241.69 1157.03 1030.25 0
    Accumulated Depreciation, Total -573 -550.286 -526.178 -468.946
    Goodwill, Net 2893 2854.15 2504.39 2462.5 2081.03
    Intangibles, Net 587 667.626 479.429 572.882 376.031
    Long Term Investments 161 168.118 169.382 207.638 420.367
    Note Receivable - Long Term 28 35.748 34.76 43.544
    Other Long Term Assets, Total 283 220.008 162.303 76.733 1133.66
    Total Current Liabilities 2224 2306.51 2283.1 2038.37 3218.83
    Accounts Payable 1004 1053.93 1005.66 880.266 785.756
    Accrued Expenses 893 965.291 884.074 859.108 741.113
    Notes Payable/Short Term Debt 103 50.53 73.366 23.975 951.458
    Current Port. of LT Debt/Capital Leases 6 10.64 109.836 109.849 8.28
    Other Current Liabilities, Total 218 226.119 210.171 165.171 732.22
    Total Liabilities 5161 5055.96 4424.36 4153.06 5539.19
    Total Long Term Debt 1040 811.346 515.773 622.908 980.344
    Long Term Debt 1034 807.386 512.232 619.25 980.344
    Deferred Income Tax 36 42.283 30.065 64.989 27.218
    Minority Interest 1225 1251.38 963.912 919.351 800.18
    Other Liabilities, Total 636 644.444 631.508 507.44 512.626
    Total Equity 3446 3425.13 3348.17 2998.04 2961.33
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 1 1.371 1.425 1.434 1.514
    Additional Paid-In Capital 0 0 0 47.768 0
    Retained Earnings (Accumulated Deficit) 3678 3595.23 3454.83 3116.22 3208.59
    Unrealized Gain (Loss) -0.008 0.001 0.006 -0.006
    Other Equity, Total -233 -171.47 -108.085 -167.379 -248.765
    Total Liabilities & Shareholders’ Equity 8607 8481.09 7772.53 7151.1 8500.53
    Total Common Shares Outstanding 131.793 137.146 142.463 143.353 151.402
    Other Current Assets, Total 0 1083.01
    Capital Lease Obligations 6 3.96 3.541 3.658
    Apr 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 3952 3988 3957 3789 3830
    Cash and Short Term Investments 126 117 123 108 126
    Cash & Equivalents 126 117 123 108 126
    Total Receivables, Net 1470 1442 1507 1409 1444
    Accounts Receivable - Trade, Net 1470 1442 1507 1409 1444
    Total Inventory 1918 1963 1818 1823 1871
    Prepaid Expenses 438 466 509 449 389
    Total Assets 8572 8607 8534 8324 8447
    Property/Plant/Equipment, Total - Net 676 667 673 683 689
    Property/Plant/Equipment, Total - Gross
    Accumulated Depreciation, Total
    Goodwill, Net 2917 2893 2870 2833 2857
    Intangibles, Net 548 587 635 603 644
    Long Term Investments 479 472 399 416 427
    Total Current Liabilities 2172 2224 2146 2076 2144
    Accounts Payable 855 1004 957 901 914
    Accrued Expenses 870 979 951 962 963
    Notes Payable/Short Term Debt 236 103 107 85 90
    Current Port. of LT Debt/Capital Leases 55 6 4 4 3
    Other Current Liabilities, Total 156 132 127 124 174
    Total Liabilities 5100 5161 4923 4730 4855
    Total Long Term Debt 1021 1040 934 769 773
    Long Term Debt 1012 1034 927 762 766
    Capital Lease Obligations 9 6 7 7 7
    Deferred Income Tax 40 36 37 33 40
    Minority Interest 1225 1225 1197 1219 1245
    Other Liabilities, Total 642 636 609 633 653
    Total Equity 3472 3446 3611 3594 3592
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 1 1 1 1 1
    Additional Paid-In Capital 0 0 0 0 0
    Retained Earnings (Accumulated Deficit) 3684 3678 3922 3834 3759
    Unrealized Gain (Loss)
    Other Equity, Total -213 -233 -312 -241 -168
    Total Liabilities & Shareholders’ Equity 8572 8607 8534 8324 8447
    Total Common Shares Outstanding 131.197 131.793 135.259 136.44 137.709
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 566 660.526 419.423 719.138 562.126
    Cash From Operating Activities 602 709.58 598.91 675.171 681.188
    Cash From Operating Activities 212 209.528 185.538 184.942 143.63
    Deferred Taxes -73 -10.985 -52.977 -4.057 -36.007
    Non-Cash Items 163 29.95 34.296 -270.425 154.102
    Cash Taxes Paid 265 241.887 206.796 177.277 236.479
    Cash Interest Paid 47 29.455 43.123 54.685 69.371
    Changes in Working Capital -266 -179.439 12.63 45.573 -142.663
    Cash From Investing Activities -276 -677.217 -115.019 -424.373 -192.954
    Capital Expenditures -96 -79.015 -48.829 -76.219 -71.283
    Other Investing Cash Flow Items, Total -180 -598.202 -66.19 -348.154 -121.671
    Cash From Financing Activities -315 -332.957 -187.185 -215.98 -603.776
    Financing Cash Flow Items -91 -96.068 -48.683 1136.01 -707.858
    Issuance (Retirement) of Stock, Net -483 -401.211 -73.789 -163.876 -196.924
    Issuance (Retirement) of Debt, Net 259 164.322 -64.713 -1188.11 301.006
    Foreign Exchange Effects -12 -2.626 18.382 14.394 14.425
    Net Change in Cash -1 -303.22 315.088 49.212 -101.117
    Apr 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 128 566 515 353 186
    Cash From Operating Activities 27 602 348 250 93
    Cash From Operating Activities 52 212 160 108 55
    Deferred Taxes 2 -73 -20 -15 -3
    Non-Cash Items 14 163 10 4 6
    Cash Taxes Paid 21 265 235 165 21
    Cash Interest Paid 13 47 29 17 8
    Changes in Working Capital -169 -266 -317 -200 -151
    Cash From Investing Activities -39 -276 -211 -59 -27
    Capital Expenditures -31 -96 -67 -43 -19
    Other Investing Cash Flow Items, Total -8 -180 -144 -16 -8
    Cash From Financing Activities 21 -315 -121 -195 -62
    Financing Cash Flow Items -42 -91 -81 -60 -41
    Issuance (Retirement) of Stock, Net -99 -483 -198 -108 2
    Issuance (Retirement) of Debt, Net 162 259 158 -27 -23
    Foreign Exchange Effects 0 -12 -11 -6 4
    Net Change in Cash 9 -1 5 -10 8
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.5939 15139884 -241585 2023-06-30 LOW
    Generation Investment Management LLP Investment Advisor/Hedge Fund 9.4059 12282695 -114745 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.1578 6735287 -25484 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.1172 6682246 -253590 2023-06-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 3.3667 4396439 368414 2023-06-30 LOW
    J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 3.3291 4347251 86526 2023-06-30 MED
    JP Morgan Asset Management Investment Advisor 3.3248 4341686 874354 2023-06-30 LOW
    Longview Partners LLP Investment Advisor/Hedge Fund 2.4859 3246157 -4017513 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.4466 3194907 -13915 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 2.158 2818045 -448664 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 1.9142 2499626 199706 2023-06-30 LOW
    Macquarie Investment Management Investment Advisor 1.492 1948370 9668 2023-06-30 LOW
    Fiduciary Management, Inc. Investment Advisor 1.4762 1927639 99931 2023-06-30 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 1.4484 1891442 0 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.3295 1736075 -75331 2023-06-30 LOW
    ArrowMark Colorado Holdings, LLC Investment Advisor/Hedge Fund 1.3249 1730062 86145 2023-06-30 MED
    Burgundy Asset Management Ltd. Investment Advisor 1.2921 1687259 -61401 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1771 1537050 11807 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.054 1376384 87733 2022-12-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9369 1223440 -40671 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Henry Schein Company profile

    About Henry Schein, Inc.

    Henry Schein, Inc. is a provider of healthcare products and services primarily to office-based dental and medical practitioners. The Company’s segments include Health care distribution and Technology and value-added services. The Health care distribution segment distributes consumable products, laboratory products, equipment repair services, vaccines, surgical products, diagnostic tests, infection-control products and vitamins. Its global dental group serves office-based dental practitioners, dental laboratories, schools and other institutions, medical practitioners and ambulatory surgery centers. The Technology and value-added services segments provides software, technology and other value-added services to health care practitioners. It also offers practice management software systems for dental and medical practitioners. The Company's value-added practice solutions include financial services on a non-recourse basis, e-services, practice technology, network and hardware services.

    Financial summary

    BRIEF: For the fiscal year ended 25 December 2021, Henry Schein, Inc. revenues increased 23% to $12.4B. Net income before extraordinary items increased 57% to $631.2M. Revenues reflect Dental segment increase of 28% to $7.54B, Medical segment increase of 17% to $4.22B, Technology and value-added services segment increase of 25% to $640.9M, United States segment increase of 23% to $8.72B, International segment increase of 21% to $3.68B.

    Equity composition

    Common Stock $.01 Par, 04/11, 240M auth., 92,251,522 o/s. Insiders & Strategic holders own 1.42%. IPO 11/95, 6,165,000 shs. @ $16 by William Blair. *FY'00 Q's are reclassified. 3/05, 2-for-1 stock split.

    Industry: Medical Equipment Wholesale

    135 Duryea Rd
    MELVILLE
    NEW YORK 11747
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    BTC/USD

    26,972.40 Price
    +0.090% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,673.40 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    XRP/USD

    0.52 Price
    -3.320% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    90.04 Price
    -1.230% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading