Trade Henry Schein, Inc. - HSIC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.61 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 77.71 |
| Open | 77.75 |
| 1-Year Change | 2.94% |
| Day's Range | 76.9 - 77.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 76.93 | -0.31 | -0.40% | 77.24 | 77.87 | 76.73 |
| Feb 20, 2025 | 77.71 | 0.82 | 1.07% | 76.89 | 78.60 | 76.75 |
| Feb 19, 2025 | 77.52 | 0.52 | 0.68% | 77.00 | 77.84 | 76.14 |
| Feb 18, 2025 | 77.55 | 2.23 | 2.96% | 75.32 | 77.64 | 75.32 |
| Feb 14, 2025 | 75.71 | -1.01 | -1.32% | 76.72 | 77.22 | 75.67 |
| Feb 13, 2025 | 77.53 | 0.63 | 0.82% | 76.90 | 78.04 | 76.90 |
| Feb 12, 2025 | 77.10 | 1.41 | 1.86% | 75.69 | 77.11 | 75.53 |
| Feb 11, 2025 | 77.42 | -0.33 | -0.42% | 77.75 | 78.54 | 76.81 |
| Feb 10, 2025 | 78.56 | -0.04 | -0.05% | 78.60 | 79.20 | 78.15 |
| Feb 7, 2025 | 78.91 | -0.11 | -0.14% | 79.02 | 79.92 | 78.60 |
| Feb 6, 2025 | 79.80 | -1.51 | -1.86% | 81.31 | 81.89 | 79.50 |
| Feb 5, 2025 | 81.84 | 1.11 | 1.37% | 80.73 | 82.29 | 80.73 |
| Feb 4, 2025 | 80.22 | 1.65 | 2.10% | 78.57 | 80.56 | 78.57 |
| Feb 3, 2025 | 79.15 | 0.61 | 0.78% | 78.54 | 80.40 | 78.14 |
| Jan 31, 2025 | 79.97 | 0.71 | 0.90% | 79.26 | 80.92 | 78.68 |
| Jan 30, 2025 | 79.91 | 0.29 | 0.36% | 79.62 | 80.80 | 78.90 |
| Jan 29, 2025 | 79.74 | 2.11 | 2.72% | 77.63 | 81.63 | 77.55 |
| Jan 28, 2025 | 76.04 | -0.31 | -0.41% | 76.35 | 76.84 | 75.58 |
| Jan 27, 2025 | 76.37 | 1.38 | 1.84% | 74.99 | 76.67 | 74.48 |
| Jan 24, 2025 | 74.71 | 1.89 | 2.60% | 72.82 | 75.01 | 72.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Henry Schein Company profile
About Henry Schein, Inc.
Henry Schein, Inc. is a provider of healthcare products and services primarily to office-based dental and medical practitioners. The Company’s segments include Health care distribution and Technology and value-added services. The Health care distribution segment distributes consumable products, laboratory products, equipment repair services, vaccines, surgical products, diagnostic tests, infection-control products and vitamins. Its global dental group serves office-based dental practitioners, dental laboratories, schools and other institutions, medical practitioners and ambulatory surgery centers. The Technology and value-added services segments provides software, technology and other value-added services to health care practitioners. It also offers practice management software systems for dental and medical practitioners. The Company's value-added practice solutions include financial services on a non-recourse basis, e-services, practice technology, network and hardware services.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Henry Schein, Inc. revenues increased 23% to $12.4B. Net income before extraordinary items increased 57% to $631.2M. Revenues reflect Dental segment increase of 28% to $7.54B, Medical segment increase of 17% to $4.22B, Technology and value-added services segment increase of 25% to $640.9M, United States segment increase of 23% to $8.72B, International segment increase of 21% to $3.68B.
Equity composition
Common Stock $.01 Par, 04/11, 240M auth., 92,251,522 o/s. Insiders & Strategic holders own 1.42%. IPO 11/95, 6,165,000 shs. @ $16 by William Blair. *FY'00 Q's are reclassified. 3/05, 2-for-1 stock split.
| Industry: | Medical Equipment Wholesale |
135 Duryea Rd
MELVILLE
NEW YORK 11747
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com