Trade Hecla Mining Company - HL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.64 |
| Open | 5.38 |
| 1-Year Change | 12.08% |
| Day's Range | 5.32 - 5.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 5.53 | -0.06 | -1.07% | 5.59 | 5.60 | 5.27 |
| Mar 28, 2025 | 5.64 | -0.27 | -4.57% | 5.91 | 5.98 | 5.60 |
| Mar 27, 2025 | 5.86 | 0.02 | 0.34% | 5.84 | 5.95 | 5.75 |
| Mar 26, 2025 | 5.74 | -0.14 | -2.38% | 5.88 | 5.88 | 5.71 |
| Mar 25, 2025 | 5.81 | -0.23 | -3.81% | 6.04 | 6.16 | 5.78 |
| Mar 24, 2025 | 5.85 | 0.05 | 0.86% | 5.80 | 5.90 | 5.68 |
| Mar 21, 2025 | 5.74 | 0.04 | 0.70% | 5.70 | 5.75 | 5.59 |
| Mar 20, 2025 | 5.83 | 0.16 | 2.82% | 5.67 | 5.91 | 5.58 |
| Mar 19, 2025 | 5.81 | -0.03 | -0.51% | 5.84 | 5.86 | 5.65 |
| Mar 18, 2025 | 5.86 | -0.16 | -2.66% | 6.02 | 6.02 | 5.83 |
| Mar 17, 2025 | 5.86 | 0.12 | 2.09% | 5.74 | 5.87 | 5.71 |
| Mar 14, 2025 | 5.71 | -0.14 | -2.39% | 5.85 | 5.85 | 5.66 |
| Mar 13, 2025 | 5.75 | 0.24 | 4.36% | 5.51 | 5.84 | 5.48 |
| Mar 12, 2025 | 5.55 | 0.18 | 3.35% | 5.37 | 5.61 | 5.37 |
| Mar 11, 2025 | 5.41 | 0.19 | 3.64% | 5.22 | 5.46 | 5.22 |
| Mar 10, 2025 | 5.13 | -0.17 | -3.21% | 5.30 | 5.34 | 5.06 |
| Mar 7, 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.58 | 5.28 |
| Mar 6, 2025 | 5.40 | 0.03 | 0.56% | 5.37 | 5.55 | 5.29 |
| Mar 5, 2025 | 5.48 | 0.35 | 6.82% | 5.13 | 5.48 | 5.09 |
| Mar 4, 2025 | 5.08 | -0.01 | -0.20% | 5.09 | 5.16 | 4.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hecla Mining Company Company profile
Hecla Mining Company| Industry: | Silver Mining |
None
6500 N Mineral Drive Suite 200
COEUR D'ALENE
IDAHO 83815-9408
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com