Trade Hecla Mining Company - HL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.96 |
| Open | 5.87 |
| 1-Year Change | 12.67% |
| Day's Range | 5.75 - 5.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.79 | -0.08 | -1.36% | 5.87 | 5.94 | 5.75 |
| Apr 16, 2025 | 5.96 | -0.10 | -1.65% | 6.06 | 6.18 | 5.89 |
| Apr 15, 2025 | 5.87 | -0.02 | -0.34% | 5.89 | 5.90 | 5.80 |
| Apr 14, 2025 | 5.84 | 0.18 | 3.18% | 5.66 | 5.85 | 5.65 |
| Apr 11, 2025 | 5.75 | 0.09 | 1.59% | 5.66 | 5.85 | 5.63 |
| Apr 10, 2025 | 5.44 | 0.20 | 3.82% | 5.24 | 5.53 | 5.24 |
| Apr 9, 2025 | 5.26 | 0.36 | 7.35% | 4.90 | 5.37 | 4.81 |
| Apr 8, 2025 | 4.70 | -0.31 | -6.19% | 5.01 | 5.04 | 4.62 |
| Apr 7, 2025 | 4.75 | 0.22 | 4.86% | 4.53 | 5.08 | 4.44 |
| Apr 4, 2025 | 4.70 | -0.38 | -7.48% | 5.08 | 5.13 | 4.59 |
| Apr 3, 2025 | 5.34 | 0.23 | 4.50% | 5.11 | 5.47 | 5.11 |
| Apr 2, 2025 | 5.60 | 0.17 | 3.13% | 5.43 | 5.60 | 5.37 |
| Apr 1, 2025 | 5.46 | -0.07 | -1.27% | 5.53 | 5.59 | 5.39 |
| Mar 31, 2025 | 5.53 | -0.06 | -1.07% | 5.59 | 5.60 | 5.27 |
| Mar 28, 2025 | 5.64 | -0.27 | -4.57% | 5.91 | 5.98 | 5.60 |
| Mar 27, 2025 | 5.86 | 0.02 | 0.34% | 5.84 | 5.95 | 5.75 |
| Mar 26, 2025 | 5.74 | -0.14 | -2.38% | 5.88 | 5.88 | 5.71 |
| Mar 25, 2025 | 5.81 | -0.23 | -3.81% | 6.04 | 6.16 | 5.78 |
| Mar 24, 2025 | 5.85 | 0.05 | 0.86% | 5.80 | 5.90 | 5.68 |
| Mar 21, 2025 | 5.74 | 0.04 | 0.70% | 5.70 | 5.75 | 5.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hecla Mining Company Company profile
Hecla Mining Company| Industry: | Silver Mining |
None
6500 N Mineral Drive Suite 200
COEUR D'ALENE
IDAHO 83815-9408
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com