Trade Health Catalyst - HCAT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.94 |
| Open | 6.9 |
| 1-Year Change | -25.65% |
| Day's Range | 6.77 - 7.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 7.07 | 0.29 | 4.28% | 6.78 | 7.22 | 6.73 |
| Dec 19, 2024 | 6.94 | -0.36 | -4.93% | 7.30 | 7.39 | 6.92 |
| Dec 18, 2024 | 7.24 | -0.29 | -3.85% | 7.53 | 7.96 | 7.10 |
| Dec 17, 2024 | 7.61 | -0.14 | -1.81% | 7.75 | 7.89 | 7.55 |
| Dec 16, 2024 | 7.81 | -0.03 | -0.38% | 7.84 | 7.95 | 7.73 |
| Dec 13, 2024 | 7.95 | 0.01 | 0.13% | 7.94 | 8.00 | 7.73 |
| Dec 12, 2024 | 7.97 | -0.14 | -1.73% | 8.11 | 8.39 | 7.97 |
| Dec 11, 2024 | 8.32 | -0.05 | -0.60% | 8.37 | 8.45 | 8.15 |
| Dec 10, 2024 | 8.33 | 0.21 | 2.59% | 8.12 | 8.49 | 8.10 |
| Dec 9, 2024 | 8.32 | 0.14 | 1.71% | 8.18 | 8.67 | 8.18 |
| Dec 6, 2024 | 8.31 | 0.01 | 0.12% | 8.30 | 8.54 | 8.18 |
| Dec 5, 2024 | 8.21 | 0.35 | 4.45% | 7.86 | 8.81 | 7.73 |
| Dec 4, 2024 | 7.89 | 0.14 | 1.81% | 7.75 | 7.96 | 7.46 |
| Dec 3, 2024 | 7.90 | -0.91 | -10.33% | 8.81 | 8.81 | 7.90 |
| Dec 2, 2024 | 8.99 | 0.31 | 3.57% | 8.68 | 9.20 | 8.62 |
| Nov 29, 2024 | 8.81 | 0.13 | 1.50% | 8.68 | 8.92 | 8.63 |
| Nov 27, 2024 | 8.62 | 0.14 | 1.65% | 8.48 | 8.80 | 8.48 |
| Nov 26, 2024 | 8.47 | -0.01 | -0.12% | 8.48 | 8.74 | 8.39 |
| Nov 25, 2024 | 8.49 | 0.34 | 4.17% | 8.15 | 8.57 | 8.15 |
| Nov 22, 2024 | 8.09 | 0.43 | 5.61% | 7.66 | 8.22 | 7.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Health Catalyst Company profile
About Health Catalyst Inc
Health Catalyst Inc. is a provider of data and analytics technology and services to healthcare organizations. The Company operates in two segments: technology and professional services. The technology segment includes its data platform, analytics applications and support services. Its solution consists of a cloud-based data platform, analytics software and professional services expertise. Its cloud-based data operating system (DOS) is a healthcare-specific, open, flexible, and scalable data platform that provides customers with a single comprehensive environment to integrate and organize data from its software systems, which enables a range of analytics. Its software analytics application is built on top of its data platform to provide foundational or domain-specific insights that improve customers clinical, financial and operational performance. Its support services consist of both analytics experts and domain experts.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Health Catalyst Inc revenues increased 28% to $241.9M. Net loss increased 33% to $153.2M. Revenues reflect Technology segment increase of 34% to $147.7M, Professional Services segment increase of 20% to $94.2M. Higher net loss reflects Acquisition transaction costs increase from $2.7M to $26.2M (expense), Total Amort of Intangibles-excl Goodwill increase from $15.9M to $32M (expense).
| Industry: | Application Software |
10897 South River Front Parkway, #300
SOUTH JORDAN
UTAH 84095
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com