Trade Health Catalyst - HCAT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.91 |
| Open | 6.87 |
| 1-Year Change | -43.22% |
| Day's Range | 6.55 - 6.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | 6.91 | 0.43 | 6.64% | 6.48 | 6.93 | 6.42 |
| May 3, 2024 | 6.45 | -0.09 | -1.38% | 6.54 | 6.73 | 6.31 |
| May 2, 2024 | 6.49 | 0.16 | 2.53% | 6.33 | 6.57 | 6.12 |
| May 1, 2024 | 6.26 | 0.07 | 1.13% | 6.19 | 6.42 | 6.12 |
| Apr 30, 2024 | 6.18 | 0.01 | 0.16% | 6.17 | 6.42 | 6.08 |
| Apr 29, 2024 | 6.31 | 0.30 | 4.99% | 6.01 | 6.32 | 6.01 |
| Apr 26, 2024 | 5.98 | 0.46 | 8.33% | 5.52 | 6.02 | 5.48 |
| Apr 25, 2024 | 5.56 | -0.31 | -5.28% | 5.87 | 5.89 | 5.51 |
| Apr 24, 2024 | 5.99 | 0.40 | 7.16% | 5.59 | 6.01 | 5.54 |
| Apr 23, 2024 | 5.56 | 0.10 | 1.83% | 5.46 | 5.64 | 5.40 |
| Apr 22, 2024 | 5.51 | -0.08 | -1.43% | 5.59 | 5.68 | 5.44 |
| Apr 19, 2024 | 5.54 | -0.03 | -0.54% | 5.57 | 5.63 | 5.47 |
| Apr 18, 2024 | 5.65 | 0.17 | 3.10% | 5.48 | 5.77 | 5.48 |
| Apr 17, 2024 | 5.58 | 0.07 | 1.27% | 5.51 | 5.70 | 5.47 |
| Apr 16, 2024 | 5.47 | -0.08 | -1.44% | 5.55 | 5.62 | 5.47 |
| Apr 15, 2024 | 5.60 | -0.39 | -6.51% | 5.99 | 6.08 | 5.59 |
| Apr 12, 2024 | 6.04 | -0.23 | -3.67% | 6.27 | 6.31 | 5.95 |
| Apr 11, 2024 | 6.35 | 0.13 | 2.09% | 6.22 | 6.36 | 6.17 |
| Apr 10, 2024 | 6.18 | 0.01 | 0.16% | 6.17 | 6.37 | 6.02 |
| Apr 9, 2024 | 6.63 | 0.06 | 0.91% | 6.57 | 6.85 | 6.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Health Catalyst Company profile
About Health Catalyst Inc
Health Catalyst Inc. is a provider of data and analytics technology and services to healthcare organizations. The Company operates in two segments: technology and professional services. The technology segment includes its data platform, analytics applications and support services. Its solution consists of a cloud-based data platform, analytics software and professional services expertise. Its cloud-based data operating system (DOS) is a healthcare-specific, open, flexible, and scalable data platform that provides customers with a single comprehensive environment to integrate and organize data from its software systems, which enables a range of analytics. Its software analytics application is built on top of its data platform to provide foundational or domain-specific insights that improve customers clinical, financial and operational performance. Its support services consist of both analytics experts and domain experts.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Health Catalyst Inc revenues increased 28% to $241.9M. Net loss increased 33% to $153.2M. Revenues reflect Technology segment increase of 34% to $147.7M, Professional Services segment increase of 20% to $94.2M. Higher net loss reflects Acquisition transaction costs increase from $2.7M to $26.2M (expense), Total Amort of Intangibles-excl Goodwill increase from $15.9M to $32M (expense).
| Industry: | Application Software |
10897 South River Front Parkway, #300
SOUTH JORDAN
UTAH 84095
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com