Trade Health Catalyst - HCAT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.94 |
| Open | 3.92 |
| 1-Year Change | -34.45% |
| Day's Range | 3.92 - 4.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.94 | 0.06 | 1.55% | 3.88 | 4.07 | 3.88 |
| Apr 23, 2025 | 3.87 | 0.17 | 4.59% | 3.70 | 4.03 | 3.70 |
| Apr 22, 2025 | 3.62 | 0.04 | 1.12% | 3.58 | 3.77 | 3.57 |
| Apr 21, 2025 | 3.55 | -0.11 | -3.01% | 3.66 | 3.79 | 3.52 |
| Apr 17, 2025 | 3.80 | 0.11 | 2.98% | 3.69 | 3.85 | 3.58 |
| Apr 16, 2025 | 3.71 | 0.18 | 5.10% | 3.53 | 3.71 | 3.52 |
| Apr 15, 2025 | 3.67 | -0.12 | -3.17% | 3.79 | 3.88 | 3.64 |
| Apr 14, 2025 | 3.81 | -0.48 | -11.19% | 4.29 | 4.29 | 3.72 |
| Apr 11, 2025 | 3.89 | 0.19 | 5.14% | 3.70 | 3.92 | 3.60 |
| Apr 10, 2025 | 3.80 | -0.06 | -1.55% | 3.86 | 3.86 | 3.66 |
| Apr 9, 2025 | 3.98 | 0.33 | 9.04% | 3.65 | 4.07 | 3.56 |
| Apr 8, 2025 | 3.79 | -0.19 | -4.77% | 3.98 | 4.07 | 3.70 |
| Apr 7, 2025 | 3.95 | 0.20 | 5.33% | 3.75 | 4.18 | 3.68 |
| Apr 4, 2025 | 3.97 | -0.02 | -0.50% | 3.99 | 4.14 | 3.69 |
| Apr 3, 2025 | 4.10 | -0.01 | -0.24% | 4.11 | 4.22 | 4.02 |
| Apr 2, 2025 | 4.41 | 0.21 | 5.00% | 4.20 | 4.45 | 4.20 |
| Apr 1, 2025 | 4.29 | -0.23 | -5.09% | 4.52 | 4.60 | 4.29 |
| Mar 31, 2025 | 4.50 | 0.07 | 1.58% | 4.43 | 4.54 | 4.30 |
| Mar 28, 2025 | 4.51 | 0.03 | 0.67% | 4.48 | 4.57 | 4.30 |
| Mar 27, 2025 | 4.56 | 0.16 | 3.64% | 4.40 | 4.63 | 4.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Health Catalyst Company profile
About Health Catalyst Inc
Health Catalyst Inc. is a provider of data and analytics technology and services to healthcare organizations. The Company operates in two segments: technology and professional services. The technology segment includes its data platform, analytics applications and support services. Its solution consists of a cloud-based data platform, analytics software and professional services expertise. Its cloud-based data operating system (DOS) is a healthcare-specific, open, flexible, and scalable data platform that provides customers with a single comprehensive environment to integrate and organize data from its software systems, which enables a range of analytics. Its software analytics application is built on top of its data platform to provide foundational or domain-specific insights that improve customers clinical, financial and operational performance. Its support services consist of both analytics experts and domain experts.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Health Catalyst Inc revenues increased 28% to $241.9M. Net loss increased 33% to $153.2M. Revenues reflect Technology segment increase of 34% to $147.7M, Professional Services segment increase of 20% to $94.2M. Higher net loss reflects Acquisition transaction costs increase from $2.7M to $26.2M (expense), Total Amort of Intangibles-excl Goodwill increase from $15.9M to $32M (expense).
| Industry: | Application Software |
10897 South River Front Parkway, #300
SOUTH JORDAN
UTAH 84095
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com