Trade Health Catalyst - HCAT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.5 |
| Open | 4.43 |
| 1-Year Change | -40.85% |
| Day's Range | 4.36 - 4.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 4.50 | 0.07 | 1.58% | 4.43 | 4.54 | 4.30 |
| Mar 28, 2025 | 4.51 | 0.03 | 0.67% | 4.48 | 4.57 | 4.30 |
| Mar 27, 2025 | 4.56 | 0.16 | 3.64% | 4.40 | 4.63 | 4.38 |
| Mar 26, 2025 | 4.49 | 0.10 | 2.28% | 4.39 | 4.60 | 4.28 |
| Mar 25, 2025 | 4.44 | 0.06 | 1.37% | 4.38 | 4.50 | 4.28 |
| Mar 24, 2025 | 4.42 | -0.01 | -0.23% | 4.43 | 4.64 | 4.41 |
| Mar 21, 2025 | 4.38 | 0.20 | 4.78% | 4.18 | 4.43 | 4.13 |
| Mar 20, 2025 | 4.30 | 0.08 | 1.90% | 4.22 | 4.49 | 4.22 |
| Mar 19, 2025 | 4.48 | 0.05 | 1.13% | 4.43 | 4.59 | 4.33 |
| Mar 18, 2025 | 4.42 | 0.10 | 2.31% | 4.32 | 4.56 | 4.30 |
| Mar 17, 2025 | 4.42 | 0.28 | 6.76% | 4.14 | 4.47 | 4.13 |
| Mar 14, 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.14 | 4.00 |
| Mar 13, 2025 | 4.07 | -0.36 | -8.13% | 4.43 | 4.45 | 4.06 |
| Mar 12, 2025 | 4.40 | 0.23 | 5.52% | 4.17 | 4.44 | 4.12 |
| Mar 11, 2025 | 4.13 | 0.15 | 3.77% | 3.98 | 4.15 | 3.86 |
| Mar 10, 2025 | 3.94 | -0.19 | -4.60% | 4.13 | 4.18 | 3.81 |
| Mar 7, 2025 | 4.26 | -0.17 | -3.84% | 4.43 | 4.47 | 4.24 |
| Mar 6, 2025 | 4.39 | 0.03 | 0.69% | 4.36 | 4.68 | 4.32 |
| Mar 5, 2025 | 4.52 | 0.10 | 2.26% | 4.42 | 4.57 | 4.34 |
| Mar 4, 2025 | 4.48 | 0.17 | 3.94% | 4.31 | 4.67 | 4.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Health Catalyst Company profile
About Health Catalyst Inc
Health Catalyst Inc. is a provider of data and analytics technology and services to healthcare organizations. The Company operates in two segments: technology and professional services. The technology segment includes its data platform, analytics applications and support services. Its solution consists of a cloud-based data platform, analytics software and professional services expertise. Its cloud-based data operating system (DOS) is a healthcare-specific, open, flexible, and scalable data platform that provides customers with a single comprehensive environment to integrate and organize data from its software systems, which enables a range of analytics. Its software analytics application is built on top of its data platform to provide foundational or domain-specific insights that improve customers clinical, financial and operational performance. Its support services consist of both analytics experts and domain experts.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Health Catalyst Inc revenues increased 28% to $241.9M. Net loss increased 33% to $153.2M. Revenues reflect Technology segment increase of 34% to $147.7M, Professional Services segment increase of 20% to $94.2M. Higher net loss reflects Acquisition transaction costs increase from $2.7M to $26.2M (expense), Total Amort of Intangibles-excl Goodwill increase from $15.9M to $32M (expense).
| Industry: | Application Software |
10897 South River Front Parkway, #300
SOUTH JORDAN
UTAH 84095
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com