Trade Guangdong Investment Limited - 0270 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020426% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001492% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.68 |
| Open | 5.84 |
| 1-Year Change | 76.97% |
| Day's Range | 5.8 - 5.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 5.92 | 0.12 | 2.07% | 5.80 | 5.92 | 5.74 |
| Apr 7, 2025 | 5.68 | -0.04 | -0.70% | 5.72 | 5.82 | 5.62 |
| Apr 3, 2025 | 6.00 | 0.26 | 4.53% | 5.74 | 6.02 | 5.68 |
| Apr 2, 2025 | 5.78 | -0.02 | -0.34% | 5.80 | 5.84 | 5.76 |
| Apr 1, 2025 | 5.84 | 0.14 | 2.46% | 5.70 | 5.92 | 5.70 |
| Mar 31, 2025 | 5.70 | -0.14 | -2.40% | 5.84 | 5.84 | 5.64 |
| Mar 28, 2025 | 5.86 | 0.08 | 1.38% | 5.78 | 5.94 | 5.78 |
| Mar 27, 2025 | 5.82 | -0.04 | -0.68% | 5.86 | 5.92 | 5.78 |
| Mar 26, 2025 | 5.96 | 0.28 | 4.93% | 5.68 | 5.96 | 5.64 |
| Mar 25, 2025 | 5.76 | 0.10 | 1.77% | 5.66 | 5.80 | 5.24 |
| Mar 24, 2025 | 6.26 | 0.14 | 2.29% | 6.12 | 6.28 | 6.12 |
| Mar 21, 2025 | 6.10 | -0.26 | -4.09% | 6.36 | 6.36 | 6.08 |
| Mar 20, 2025 | 6.30 | 0.06 | 0.96% | 6.24 | 6.38 | 6.22 |
| Mar 19, 2025 | 6.24 | 0.04 | 0.65% | 6.20 | 6.28 | 6.18 |
| Mar 18, 2025 | 6.22 | -0.12 | -1.89% | 6.34 | 6.36 | 6.18 |
| Mar 17, 2025 | 6.26 | 0.16 | 2.62% | 6.10 | 6.30 | 6.06 |
| Mar 14, 2025 | 6.10 | -0.10 | -1.61% | 6.20 | 6.20 | 6.08 |
| Mar 13, 2025 | 6.20 | 0.04 | 0.65% | 6.16 | 6.28 | 6.14 |
| Mar 12, 2025 | 6.16 | 0.04 | 0.65% | 6.12 | 6.22 | 6.12 |
| Mar 11, 2025 | 6.14 | 0.14 | 2.33% | 6.00 | 6.14 | 5.98 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Guangdong Investment Company profile
About Guangdong Investment Ltd
Guangdong Investment Ltd is an investment holding company principally engaged in the water distribution and sewage treatment. The Company operates its business through seven segments. The Water Resources segment engages in water distribution, sewage treatment, and construction of water supply and sewage treatment infrastructure. The Property Investment and Development segment engages in the development and sale of properties and provides property management services to commercial properties. The Department Store Operation segment operates department stores. The Electric Power Generation segment operates coal-fired power plants supplying electricity and steam. The Hotel Operation and Management segment engages in the hotel operation. The Road and Bridge segment engages in toll road operation. The Others segment provides treasury services.
Financial summary
BRIEF: For the six months ended 30 June 2021, Guangdong Investment Ltd revenues increased 44% to HK$13.65B. Net income increased 17% to HK$2.76B. Revenues reflect Water Distribution segment increase of 43% to HK$8.03B, Toll Roads and Bridges segment increase from HK$209.1M to HK$1.16B, Property Investment and Development segment increase of 14% to HK$3.3B.
| Industry: | Water Supply & Irrigation Systems |
中環干諾道中148號粵海投資大廈28及29樓
HK
News
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com