Trade Guangdong Investment Limited - 0270 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.96 |
| Open | 5.96 |
| 1-Year Change | 28.45% |
| Day's Range | 5.92 - 5.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.92 | -0.06 | -1.00% | 5.98 | 6.00 | 5.90 |
| Feb 20, 2025 | 5.96 | 0.04 | 0.68% | 5.92 | 6.06 | 5.90 |
| Feb 19, 2025 | 5.96 | -0.08 | -1.32% | 6.04 | 6.06 | 5.94 |
| Feb 18, 2025 | 6.10 | 0.02 | 0.33% | 6.08 | 6.14 | 6.02 |
| Feb 17, 2025 | 6.04 | 0.30 | 5.23% | 5.74 | 6.14 | 5.74 |
| Feb 14, 2025 | 5.76 | 0.10 | 1.77% | 5.66 | 5.76 | 5.64 |
| Feb 13, 2025 | 5.64 | -0.10 | -1.74% | 5.74 | 5.74 | 5.62 |
| Feb 12, 2025 | 5.72 | 0.00 | 0.00% | 5.72 | 5.78 | 5.66 |
| Feb 11, 2025 | 5.74 | -0.02 | -0.35% | 5.76 | 5.86 | 5.70 |
| Feb 10, 2025 | 5.80 | 0.06 | 1.05% | 5.74 | 5.80 | 5.70 |
| Feb 7, 2025 | 5.74 | -0.06 | -1.03% | 5.80 | 5.80 | 5.62 |
| Feb 6, 2025 | 5.78 | -0.12 | -2.03% | 5.90 | 5.92 | 5.76 |
| Feb 5, 2025 | 5.86 | -0.10 | -1.68% | 5.96 | 5.96 | 5.84 |
| Feb 4, 2025 | 5.96 | 0.02 | 0.34% | 5.94 | 6.02 | 5.86 |
| Feb 3, 2025 | 5.90 | 0.06 | 1.03% | 5.84 | 5.92 | 5.74 |
| Jan 28, 2025 | 5.86 | 0.02 | 0.34% | 5.84 | 5.88 | 5.74 |
| Jan 27, 2025 | 5.86 | 0.02 | 0.34% | 5.84 | 6.02 | 5.84 |
| Jan 24, 2025 | 5.88 | 0.02 | 0.34% | 5.86 | 5.96 | 5.82 |
| Jan 23, 2025 | 5.86 | 0.06 | 1.03% | 5.80 | 5.92 | 5.80 |
| Jan 22, 2025 | 5.84 | -0.02 | -0.34% | 5.86 | 5.90 | 5.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Guangdong Investment Company profile
About Guangdong Investment Ltd
Guangdong Investment Ltd is an investment holding company principally engaged in the water distribution and sewage treatment. The Company operates its business through seven segments. The Water Resources segment engages in water distribution, sewage treatment, and construction of water supply and sewage treatment infrastructure. The Property Investment and Development segment engages in the development and sale of properties and provides property management services to commercial properties. The Department Store Operation segment operates department stores. The Electric Power Generation segment operates coal-fired power plants supplying electricity and steam. The Hotel Operation and Management segment engages in the hotel operation. The Road and Bridge segment engages in toll road operation. The Others segment provides treasury services.
Financial summary
BRIEF: For the six months ended 30 June 2021, Guangdong Investment Ltd revenues increased 44% to HK$13.65B. Net income increased 17% to HK$2.76B. Revenues reflect Water Distribution segment increase of 43% to HK$8.03B, Toll Roads and Bridges segment increase from HK$209.1M to HK$1.16B, Property Investment and Development segment increase of 14% to HK$3.3B.
| Industry: | Water Supply & Irrigation Systems |
中環干諾道中148號粵海投資大廈28及29樓
HK
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com