Trade Guangdong Investment Limited - 0270 CFD
Guangdong Investment live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0227%
- Short position overnight fee
- -0.0218%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- HKD
- Margin
- 20%
- Stock exchange
- Hong Kong
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 8.26 | 0.04 | 0.49% | 8.22 | 8.30 | 8.20 |
| Jun 30, 2022 | 8.22 | -0.16 | -1.91% | 8.38 | 8.46 | 8.20 |
| Jun 29, 2022 | 8.40 | 0.04 | 0.48% | 8.36 | 8.54 | 8.36 |
| Jun 28, 2022 | 8.36 | 0.12 | 1.46% | 8.24 | 8.42 | 8.24 |
| Jun 27, 2022 | 8.24 | -0.10 | -1.20% | 8.34 | 8.34 | 8.20 |
| Jun 24, 2022 | 8.78 | 0.04 | 0.46% | 8.74 | 8.82 | 8.74 |
| Jun 23, 2022 | 8.72 | 0.04 | 0.46% | 8.68 | 8.74 | 8.66 |
| Jun 22, 2022 | 8.66 | -0.14 | -1.59% | 8.80 | 8.82 | 8.62 |
| Jun 21, 2022 | 8.84 | -0.08 | -0.90% | 8.92 | 8.94 | 8.82 |
| Jun 20, 2022 | 8.96 | 0.04 | 0.45% | 8.92 | 9.00 | 8.88 |
| Jun 17, 2022 | 8.92 | -0.02 | -0.22% | 8.94 | 8.96 | 8.80 |
| Jun 16, 2022 | 8.96 | -0.12 | -1.32% | 9.08 | 9.10 | 8.92 |
| Jun 15, 2022 | 9.06 | -0.30 | -3.21% | 9.36 | 9.36 | 8.94 |
| Jun 14, 2022 | 9.32 | -0.02 | -0.21% | 9.34 | 9.38 | 9.30 |
| Jun 13, 2022 | 9.44 | 0.02 | 0.21% | 9.42 | 9.52 | 9.40 |
| Jun 10, 2022 | 9.48 | 0.04 | 0.42% | 9.44 | 9.52 | 9.42 |
| Jun 9, 2022 | 9.44 | -0.04 | -0.42% | 9.48 | 9.50 | 9.42 |
| Jun 8, 2022 | 9.44 | -0.14 | -1.46% | 9.58 | 9.58 | 9.42 |
| Jun 7, 2022 | 9.62 | -0.10 | -1.03% | 9.72 | 9.80 | 9.62 |
| Jun 6, 2022 | 9.70 | -0.08 | -0.82% | 9.78 | 9.78 | 9.68 |
Key Stats
| Prev. Close* | 8.22 |
| Open* | 8.22 |
| Day's Range* | 8.22 - 8.22 |
| 1-Year Change* | -25.14% |
| Volume | N/A |
| Average Vol. (3m) | 128.724 |
| 52 wk Range | N/A |
| Market Cap | 54263.9 |
| P/E Ratio | 11.553 |
| Shares Outstanding | 6537.82M |
| Revenue | 29715.5 |
| EPS | 0.71843 |
| Dividend (Yield %) | 7.31446 |
| Beta | 0.14962 |
| Next Earnings Date | Aug 30, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Guangdong Investment Company profile
About Guangdong Investment Ltd
Guangdong Investment Ltd is an investment holding company principally engaged in the water distribution and sewage treatment. The Company operates its business through seven segments. The Water Resources segment engages in water distribution, sewage treatment, and construction of water supply and sewage treatment infrastructure. The Property Investment and Development segment engages in the development and sale of properties and provides property management services to commercial properties. The Department Store Operation segment operates department stores. The Electric Power Generation segment operates coal-fired power plants supplying electricity and steam. The Hotel Operation and Management segment engages in the hotel operation. The Road and Bridge segment engages in toll road operation. The Others segment provides treasury services.
Financial summary
BRIEF: For the six months ended 30 June 2021, Guangdong Investment Ltd revenues increased 44% to HK$13.65B. Net income increased 17% to HK$2.76B. Revenues reflect Water Distribution segment increase of 43% to HK$8.03B, Toll Roads and Bridges segment increase from HK$209.1M to HK$1.16B, Property Investment and Development segment increase of 14% to HK$3.3B.
| Industry: | Water Supply & Irrigation Systems |
中環干諾道中148號粵海投資大廈28及29樓
HK
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| Guangdong Investment Ltd Company report currency: HKD | B - | Low |
News
Australia interest rate: Can AUD find relief from hawkish central bank?
Investors have upgraded their expectations for the central bank for Tuesday’s decision
14:09, 4 July 2022
Why is the silver price falling? Sinks below the pivotal $20 mark
Silver, which has been hovering around a 2-year low for a while now, has just dipped below $20
13:00, 4 July 2022
Gold recovers slightly, silver falls to more than 2-year lows
Gold recovered slightly from a recent 5-month low, as silver fell to more than 2-year lows on Monday morning
13:00, 4 July 2022
How will GSK shareholders get their Haleon stock? GlaxoSmithKline spin-off to start trading
GSK share price: How will shareholders get their Haleon stock after the demerger?
12:48, 4 July 2022
Currys (CURY) results: Can the electrical retailer curry favour with investors?
Is the loss of consumer confidence set to be the only headwind that Currys faces?
11:27, 4 July 2022People Also Watch
US Tech 100
| Long position overnight fee | -0.0091% |
| Short position overnight fee | 0.0008% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 1.0 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
