Trade Upexi Inc. - UPXI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.62 |
| Open | 4.2 |
| 1-Year Change | 371.91% |
| Day's Range | 4.09 - 4.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4.24 | 0.10 | 2.42% | 4.14 | 4.44 | 4.09 |
| Dec 19, 2024 | 4.62 | 0.43 | 10.26% | 4.19 | 6.55 | 3.99 |
| Dec 18, 2024 | 4.38 | -0.46 | -9.50% | 4.84 | 4.84 | 4.19 |
| Dec 17, 2024 | 4.71 | 0.06 | 1.29% | 4.65 | 4.79 | 4.64 |
| Dec 16, 2024 | 4.74 | 0.10 | 2.16% | 4.64 | 4.94 | 4.64 |
| Dec 13, 2024 | 4.68 | -0.32 | -6.40% | 5.00 | 5.15 | 4.65 |
| Dec 12, 2024 | 5.04 | 0.24 | 5.00% | 4.80 | 5.05 | 4.57 |
| Dec 11, 2024 | 4.84 | 0.05 | 1.04% | 4.79 | 4.93 | 4.69 |
| Dec 10, 2024 | 4.85 | -0.14 | -2.81% | 4.99 | 5.21 | 4.79 |
| Dec 9, 2024 | 5.02 | -0.37 | -6.86% | 5.39 | 5.68 | 4.99 |
| Dec 6, 2024 | 5.39 | 0.37 | 7.37% | 5.02 | 5.66 | 4.82 |
| Dec 5, 2024 | 4.92 | 0.32 | 6.96% | 4.60 | 5.34 | 4.59 |
| Dec 4, 2024 | 4.99 | 0.80 | 19.09% | 4.19 | 4.99 | 3.99 |
| Dec 3, 2024 | 4.39 | 0.16 | 3.78% | 4.23 | 4.62 | 4.16 |
| Dec 2, 2024 | 4.46 | -0.13 | -2.83% | 4.59 | 4.63 | 4.23 |
| Nov 29, 2024 | 4.64 | -0.08 | -1.69% | 4.72 | 4.90 | 4.39 |
| Nov 27, 2024 | 4.40 | -0.16 | -3.51% | 4.56 | 5.25 | 4.13 |
| Nov 26, 2024 | 4.56 | -0.26 | -5.39% | 4.82 | 4.89 | 4.54 |
| Nov 25, 2024 | 4.79 | -0.56 | -10.47% | 5.35 | 5.35 | 4.05 |
| Nov 22, 2024 | 5.75 | 0.91 | 18.80% | 4.84 | 6.19 | 4.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Upexi Inc. Company profile
About Grove Inc
Grove, Inc. is engaged in developing, producing, marketing and selling raw materials, white label products and end-consumer products containing the industrial hemp plant extract, Cannabidiol (CBD). The Company primarily conducts its business operations through its wholly-owned subsidiaries: Steam Distribution, LLC,One Hit Wonder, Inc., Havz, LLC, doing business as, Steam Wholesale, One Hit Wonder Holdings, LLC, SWCH LLC, Trunano Labs, Inc., Infusionz, LLC and Cresco Management, LLC. Its segments include products and trade shows. The Company's product sales are organized into three channels of distribution: Grove, Inc. branded products, manufacturing of products to be sold under customers brands and white label products that are sold under customer brands. The Company, through one of the wholly owned subsidiaries, produces primarily business-to-business CBD-related trade shows in the United States. It sells to numerous consumer markets, including botanical, beauty care and pet care.
Financial summary
BRIEF: For the six months ended 31 December 2021, Grove Inc revenues increased from $7.1M to $19.1M. Net income totaled $577K vs. loss of $707K. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Interest Expense/Income - Net decrease of 50% to $43K (expense), Loss on sale of assets decrease from $6K (expense) to $0K.
| Industry: | Online Services (NEC) |
3030 Rocky Point Drive
Suite 420
TAMPA
FLORIDA 33607
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com