Trade Upexi Inc. - UPXI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.09 |
Open | 2.21 |
1-Year Change | 309.26% |
Day's Range | 2.09 - 2.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 2.09 | 0.08 | 3.98% | 2.01 | 2.09 | 1.96 |
Mar 31, 2025 | 2.06 | -0.14 | -6.36% | 2.20 | 2.20 | 2.03 |
Mar 28, 2025 | 2.25 | 0.03 | 1.35% | 2.22 | 2.25 | 2.22 |
Mar 27, 2025 | 2.26 | -0.05 | -2.16% | 2.31 | 2.31 | 2.25 |
Mar 26, 2025 | 2.25 | -0.02 | -0.88% | 2.27 | 2.35 | 2.22 |
Mar 25, 2025 | 2.31 | 0.01 | 0.43% | 2.30 | 2.32 | 2.30 |
Mar 24, 2025 | 2.30 | -0.09 | -3.77% | 2.39 | 2.40 | 2.24 |
Mar 21, 2025 | 2.26 | -0.13 | -5.44% | 2.39 | 2.43 | 2.24 |
Mar 20, 2025 | 2.43 | 0.00 | 0.00% | 2.43 | 2.49 | 2.43 |
Mar 19, 2025 | 2.45 | 0.07 | 2.94% | 2.38 | 2.45 | 2.38 |
Mar 18, 2025 | 2.45 | 0.01 | 0.41% | 2.44 | 2.47 | 2.35 |
Mar 17, 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.44 |
Mar 14, 2025 | 2.45 | 0.10 | 4.26% | 2.35 | 2.45 | 2.35 |
Mar 13, 2025 | 2.43 | -0.05 | -2.02% | 2.48 | 2.59 | 2.39 |
Mar 12, 2025 | 2.59 | -0.06 | -2.26% | 2.65 | 2.65 | 2.49 |
Mar 11, 2025 | 2.62 | 0.02 | 0.77% | 2.60 | 2.62 | 2.48 |
Mar 10, 2025 | 2.59 | 0.00 | 0.00% | 2.59 | 2.64 | 2.59 |
Mar 7, 2025 | 2.72 | 0.23 | 9.24% | 2.49 | 2.72 | 2.48 |
Mar 6, 2025 | 2.79 | 0.29 | 11.60% | 2.50 | 2.79 | 2.50 |
Mar 5, 2025 | 2.48 | 0.09 | 3.77% | 2.39 | 2.49 | 2.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Upexi Inc. Company profile
About Grove Inc
Grove, Inc. is engaged in developing, producing, marketing and selling raw materials, white label products and end-consumer products containing the industrial hemp plant extract, Cannabidiol (CBD). The Company primarily conducts its business operations through its wholly-owned subsidiaries: Steam Distribution, LLC,One Hit Wonder, Inc., Havz, LLC, doing business as, Steam Wholesale, One Hit Wonder Holdings, LLC, SWCH LLC, Trunano Labs, Inc., Infusionz, LLC and Cresco Management, LLC. Its segments include products and trade shows. The Company's product sales are organized into three channels of distribution: Grove, Inc. branded products, manufacturing of products to be sold under customers brands and white label products that are sold under customer brands. The Company, through one of the wholly owned subsidiaries, produces primarily business-to-business CBD-related trade shows in the United States. It sells to numerous consumer markets, including botanical, beauty care and pet care.
Financial summary
BRIEF: For the six months ended 31 December 2021, Grove Inc revenues increased from $7.1M to $19.1M. Net income totaled $577K vs. loss of $707K. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Interest Expense/Income - Net decrease of 50% to $43K (expense), Loss on sale of assets decrease from $6K (expense) to $0K.
Industry: | Online Services (NEC) |
3030 Rocky Point Drive
Suite 420
TAMPA
FLORIDA 33607
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com