Trade Upexi Inc. - UPXI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.39 |
| Open | 14.42 |
| 1-Year Change | 3034.78% |
| Day's Range | 14.04 - 20.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.39 | 2.99 | 28.75% | 10.40 | 13.72 | 9.69 |
| Apr 23, 2025 | 10.97 | -0.52 | -4.53% | 11.49 | 12.55 | 10.12 |
| Apr 22, 2025 | 8.83 | 0.90 | 11.35% | 7.93 | 9.73 | 7.69 |
| Apr 21, 2025 | 9.69 | -1.33 | -12.07% | 11.02 | 21.88 | 9.00 |
| Apr 17, 2025 | 2.25 | -0.09 | -3.85% | 2.34 | 2.34 | 2.19 |
| Apr 16, 2025 | 2.42 | -0.28 | -10.37% | 2.70 | 2.70 | 2.40 |
| Apr 15, 2025 | 2.63 | 0.23 | 9.58% | 2.40 | 2.85 | 2.36 |
| Apr 14, 2025 | 2.57 | 0.26 | 11.26% | 2.31 | 2.68 | 2.31 |
| Apr 11, 2025 | 2.40 | 0.19 | 8.60% | 2.21 | 2.58 | 2.21 |
| Apr 10, 2025 | 2.32 | 0.37 | 18.97% | 1.95 | 2.44 | 1.94 |
| Apr 9, 2025 | 2.42 | 0.01 | 0.41% | 2.41 | 2.53 | 1.83 |
| Apr 8, 2025 | 2.14 | 0.25 | 13.23% | 1.89 | 2.22 | 1.89 |
| Apr 7, 2025 | 1.99 | -0.09 | -4.33% | 2.08 | 2.08 | 1.99 |
| Apr 4, 2025 | 1.96 | -0.17 | -7.98% | 2.13 | 2.14 | 1.95 |
| Apr 3, 2025 | 2.14 | -0.05 | -2.28% | 2.19 | 2.19 | 2.14 |
| Apr 2, 2025 | 2.10 | -0.11 | -4.98% | 2.21 | 2.22 | 2.09 |
| Apr 1, 2025 | 2.09 | 0.08 | 3.98% | 2.01 | 2.09 | 1.96 |
| Mar 31, 2025 | 2.06 | -0.14 | -6.36% | 2.20 | 2.20 | 2.03 |
| Mar 28, 2025 | 2.25 | 0.03 | 1.35% | 2.22 | 2.25 | 2.22 |
| Mar 27, 2025 | 2.26 | -0.05 | -2.16% | 2.31 | 2.31 | 2.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Upexi Inc. Company profile
About Grove Inc
Grove, Inc. is engaged in developing, producing, marketing and selling raw materials, white label products and end-consumer products containing the industrial hemp plant extract, Cannabidiol (CBD). The Company primarily conducts its business operations through its wholly-owned subsidiaries: Steam Distribution, LLC,One Hit Wonder, Inc., Havz, LLC, doing business as, Steam Wholesale, One Hit Wonder Holdings, LLC, SWCH LLC, Trunano Labs, Inc., Infusionz, LLC and Cresco Management, LLC. Its segments include products and trade shows. The Company's product sales are organized into three channels of distribution: Grove, Inc. branded products, manufacturing of products to be sold under customers brands and white label products that are sold under customer brands. The Company, through one of the wholly owned subsidiaries, produces primarily business-to-business CBD-related trade shows in the United States. It sells to numerous consumer markets, including botanical, beauty care and pet care.
Financial summary
BRIEF: For the six months ended 31 December 2021, Grove Inc revenues increased from $7.1M to $19.1M. Net income totaled $577K vs. loss of $707K. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Interest Expense/Income - Net decrease of 50% to $43K (expense), Loss on sale of assets decrease from $6K (expense) to $0K.
| Industry: | Online Services (NEC) |
3030 Rocky Point Drive
Suite 420
TAMPA
FLORIDA 33607
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com