Trade Upexi Inc. - UPXI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.45 |
| Open | 0.46 |
| 1-Year Change | -88.89% |
| Day's Range | 0.46 - 0.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.46 |
| Apr 23, 2024 | 0.45 | -0.03 | -6.25% | 0.48 | 0.48 | 0.45 |
| Apr 22, 2024 | 0.49 | 0.03 | 6.52% | 0.46 | 0.49 | 0.44 |
| Apr 19, 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.44 |
| Apr 18, 2024 | 0.46 | -0.03 | -6.12% | 0.49 | 0.49 | 0.41 |
| Apr 17, 2024 | 0.46 | -0.02 | -4.17% | 0.48 | 0.49 | 0.46 |
| Apr 16, 2024 | 0.49 | 0.01 | 2.08% | 0.48 | 0.49 | 0.48 |
| Apr 15, 2024 | 0.47 | -0.03 | -6.00% | 0.50 | 0.51 | 0.46 |
| Apr 12, 2024 | 0.54 | 0.02 | 3.85% | 0.52 | 0.54 | 0.52 |
| Apr 11, 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.49 |
| Apr 10, 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 |
| Apr 9, 2024 | 0.51 | -0.02 | -3.77% | 0.53 | 0.54 | 0.51 |
| Apr 8, 2024 | 0.54 | -0.02 | -3.57% | 0.56 | 0.56 | 0.54 |
| Apr 5, 2024 | 0.57 | 0.02 | 3.64% | 0.55 | 0.57 | 0.55 |
| Apr 4, 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 |
| Apr 3, 2024 | 0.50 | 0.02 | 4.17% | 0.48 | 0.51 | 0.48 |
| Apr 2, 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 |
| Apr 1, 2024 | 0.52 | -0.02 | -3.70% | 0.54 | 0.56 | 0.52 |
| Mar 28, 2024 | 0.56 | -0.05 | -8.20% | 0.61 | 0.62 | 0.56 |
| Mar 27, 2024 | 0.61 | 0.07 | 12.96% | 0.54 | 0.62 | 0.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Upexi Inc. Company profile
About Grove Inc
Grove, Inc. is engaged in developing, producing, marketing and selling raw materials, white label products and end-consumer products containing the industrial hemp plant extract, Cannabidiol (CBD). The Company primarily conducts its business operations through its wholly-owned subsidiaries: Steam Distribution, LLC,One Hit Wonder, Inc., Havz, LLC, doing business as, Steam Wholesale, One Hit Wonder Holdings, LLC, SWCH LLC, Trunano Labs, Inc., Infusionz, LLC and Cresco Management, LLC. Its segments include products and trade shows. The Company's product sales are organized into three channels of distribution: Grove, Inc. branded products, manufacturing of products to be sold under customers brands and white label products that are sold under customer brands. The Company, through one of the wholly owned subsidiaries, produces primarily business-to-business CBD-related trade shows in the United States. It sells to numerous consumer markets, including botanical, beauty care and pet care.
Financial summary
BRIEF: For the six months ended 31 December 2021, Grove Inc revenues increased from $7.1M to $19.1M. Net income totaled $577K vs. loss of $707K. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Interest Expense/Income - Net decrease of 50% to $43K (expense), Loss on sale of assets decrease from $6K (expense) to $0K.
| Industry: | Online Services (NEC) |
3030 Rocky Point Drive
Suite 420
TAMPA
FLORIDA 33607
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com