Trade Upexi Inc. - UPXI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.45 |
| Open | 4.39 |
| 1-Year Change | 343.43% |
| Day's Range | 4.39 - 4.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 4.45 | 0.71 | 18.98% | 3.74 | 5.05 | 3.54 |
| Nov 19, 2024 | 3.92 | 0.05 | 1.29% | 3.87 | 3.96 | 3.66 |
| Nov 18, 2024 | 3.85 | -0.34 | -8.11% | 4.19 | 4.19 | 3.84 |
| Nov 15, 2024 | 4.09 | -0.35 | -7.88% | 4.44 | 4.62 | 4.02 |
| Nov 14, 2024 | 4.87 | 0.03 | 0.62% | 4.84 | 5.88 | 4.74 |
| Nov 13, 2024 | 5.05 | 0.35 | 7.45% | 4.70 | 5.73 | 4.59 |
| Nov 12, 2024 | 4.75 | -0.05 | -1.04% | 4.80 | 4.86 | 4.51 |
| Nov 11, 2024 | 5.04 | -0.27 | -5.08% | 5.31 | 5.31 | 4.71 |
| Nov 8, 2024 | 5.10 | -0.32 | -5.90% | 5.42 | 5.42 | 4.87 |
| Nov 7, 2024 | 5.44 | -0.45 | -7.64% | 5.89 | 5.93 | 5.39 |
| Nov 6, 2024 | 5.96 | -1.03 | -14.74% | 6.99 | 7.09 | 5.74 |
| Nov 5, 2024 | 7.14 | -0.35 | -4.67% | 7.49 | 8.32 | 6.99 |
| Nov 4, 2024 | 7.79 | -0.05 | -0.64% | 7.84 | 8.22 | 7.48 |
| Nov 1, 2024 | 7.98 | 0.50 | 6.68% | 7.48 | 8.57 | 7.48 |
| Oct 31, 2024 | 7.77 | 0.28 | 3.74% | 7.49 | 8.23 | 7.04 |
| Oct 30, 2024 | 7.96 | -0.03 | -0.38% | 7.99 | 9.28 | 7.28 |
| Oct 29, 2024 | 8.54 | 2.06 | 31.79% | 6.48 | 12.58 | 6.20 |
| Oct 28, 2024 | 6.70 | -0.27 | -3.87% | 6.97 | 7.18 | 5.79 |
| Oct 25, 2024 | 8.00 | -2.29 | -22.25% | 10.29 | 13.10 | 7.10 |
| Oct 24, 2024 | 2.97 | -0.47 | -13.66% | 3.44 | 8.49 | 2.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Upexi Inc. Company profile
About Grove Inc
Grove, Inc. is engaged in developing, producing, marketing and selling raw materials, white label products and end-consumer products containing the industrial hemp plant extract, Cannabidiol (CBD). The Company primarily conducts its business operations through its wholly-owned subsidiaries: Steam Distribution, LLC,One Hit Wonder, Inc., Havz, LLC, doing business as, Steam Wholesale, One Hit Wonder Holdings, LLC, SWCH LLC, Trunano Labs, Inc., Infusionz, LLC and Cresco Management, LLC. Its segments include products and trade shows. The Company's product sales are organized into three channels of distribution: Grove, Inc. branded products, manufacturing of products to be sold under customers brands and white label products that are sold under customer brands. The Company, through one of the wholly owned subsidiaries, produces primarily business-to-business CBD-related trade shows in the United States. It sells to numerous consumer markets, including botanical, beauty care and pet care.
Financial summary
BRIEF: For the six months ended 31 December 2021, Grove Inc revenues increased from $7.1M to $19.1M. Net income totaled $577K vs. loss of $707K. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Interest Expense/Income - Net decrease of 50% to $43K (expense), Loss on sale of assets decrease from $6K (expense) to $0K.
| Industry: | Online Services (NEC) |
3030 Rocky Point Drive
Suite 420
TAMPA
FLORIDA 33607
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com