Trade Groupon, Inc. - GRPN CFD

Add to favourite

9.73

0.41%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.05

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Groupon Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	9.69
Open*	9.68
1-Year Change*	137.84%
Day's Range*	9.58 - 9.81
52 wk Range	2.89-16.25
Average Volume (10 days)	1.02M
Average Volume (3 months)	22.46M
Market Cap	376.51M
P/E Ratio	-100.00K
Shares Outstanding	31.85M
Revenue	525.35M
EPS	-4.49
Dividend (Yield %)	N/A
Beta	1.60
Next Earnings Date	Mar 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	9.69	-0.07	-0.72%	9.76	10.17	9.61
Apr 17, 2024	9.74	-1.05	-9.73%	10.79	11.24	9.70
Apr 16, 2024	10.78	0.79	7.91%	9.99	10.95	9.98
Apr 15, 2024	9.97	-0.16	-1.58%	10.13	10.30	9.82
Apr 12, 2024	10.34	-0.31	-2.91%	10.65	10.76	10.05
Apr 11, 2024	10.68	-0.26	-2.38%	10.94	11.21	10.61
Apr 10, 2024	11.09	0.09	0.82%	11.00	11.35	10.83
Apr 9, 2024	11.21	0.03	0.27%	11.18	11.52	10.99
Apr 8, 2024	11.11	0.12	1.09%	10.99	11.53	10.99
Apr 5, 2024	11.11	-0.04	-0.36%	11.15	11.57	11.01
Apr 4, 2024	11.23	-0.35	-3.02%	11.58	12.08	11.16
Apr 3, 2024	11.47	-0.18	-1.55%	11.65	11.83	11.30
Apr 2, 2024	11.61	-0.57	-4.68%	12.18	12.37	11.54
Apr 1, 2024	12.69	-0.49	-3.72%	13.18	13.66	12.67
Mar 28, 2024	13.25	0.55	4.33%	12.70	13.78	12.70
Mar 27, 2024	12.79	-0.13	-1.01%	12.92	13.10	12.58
Mar 26, 2024	12.90	-0.17	-1.30%	13.07	13.50	12.64
Mar 25, 2024	13.06	-1.19	-8.35%	14.25	14.55	13.05
Mar 22, 2024	14.37	-0.40	-2.71%	14.77	14.87	14.24
Mar 21, 2024	15.01	0.27	1.83%	14.74	15.57	14.51

Groupon, Inc. Events

Time (UTC)	Country	Event
Wednesday, May 8, 2024
Time (UTC) 10:59	Country US	Event Q1 2024 Groupon Inc Earnings Release Q1 2024 Groupon Inc Earnings Release Forecast - Previous -
Thursday, June 13, 2024
Time (UTC) 15:00	Country US	Event Groupon Inc Annual Shareholders Meeting Groupon Inc Annual Shareholders Meeting Forecast - Previous -
Wednesday, August 7, 2024
Time (UTC) 10:59	Country US	Event Q2 2024 Groupon Inc Earnings Release Q2 2024 Groupon Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	599.085	967.108	1416.87	2218.92	2636.75
Revenue	599.085	967.108	1416.87	2218.92	2636.75
Cost of Revenue, Total	76.261	229.992	739.574	1032.79	1316.15
Gross Profit	522.824	737.116	677.294	1186.13	1320.6
Total Operating Expense	766.9	976.853	1700.65	2189.08	2592.86
Selling/General/Admin. Expenses, Total	598.29	658.183	702.504	1090.27	1266.7
Unusual Expense (Income)	60.033	46.985	203.357	9.992	10.02
Operating Income	-167.815	-9.745	-283.782	29.837	43.883
Interest Income (Expense), Net Non-Operating	-24.155	97.77	-10.327	-43.321	-44.878
Other, Net			0.043	-0.047	2.026
Net Income Before Taxes	-191.97	88.025	-294.066	-13.531	1.031
Net Income After Taxes	-234.38	120.348	-286.562	-14.292	1.988
Minority Interest	-3.229	-1.68	-1.751	-10.682	-13.067
Net Income Before Extra. Items	-237.609	118.668	-288.313	-24.974	-11.079
Total Extraordinary Items	0	0	0.382	2.597	0
Net Income	-237.609	118.668	-287.931	-22.377	-11.079
Income Available to Common Excl. Extra. Items	-237.609	118.668	-288.313	-24.974	-11.079
Income Available to Common Incl. Extra. Items	-237.609	118.668	-287.931	-22.377	-11.079
Diluted Net Income	-237.609	118.668	-287.931	-22.377	-11.079
Diluted Weighted Average Shares	30.1661	33.5134	28.6041	28.3704	28.3256
Diluted EPS Excluding Extraordinary Items	-7.87669	3.54091	-10.0794	-0.88028	-0.39113
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS	-6.58314	4.45219	-5.4582	-0.65046	-0.1612
Depreciation / Amortization	21.616	31.193	39.915	56.027
Other Operating Expenses, Total	10.7	10.5	15.3

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	129.109	121.611	148.159	144.39	153.216
Revenue	129.109	121.611	148.159	144.39	153.216
Cost of Revenue, Total	16.144	16.9	19.03	18.668	19.244
Gross Profit	112.965	104.711	129.129	125.722	133.972
Total Operating Expense	133.985	152.176	180.985	180.72	219.728
Selling/General/Admin. Expenses, Total	116.43	124.182	151.92	154.44	150.61
Unusual Expense (Income)	-0.689	8.794	7.635	4.912	47.174
Other Operating Expenses, Total	2.1	2.3	2.4	2.7	2.7
Operating Income	-4.876	-30.565	-32.826	-36.33	-66.512
Interest Income (Expense), Net Non-Operating	-4.805	3.07	25.606	-23.541	-21.34
Net Income Before Taxes	-9.681	-27.495	-7.22	-59.871	-87.852
Net Income After Taxes	-12.004	-28.613	-54.235	-55.543	-90.25
Minority Interest	-0.603	-0.534	-1.072	-0.68	-0.977
Net Income Before Extra. Items	-12.607	-29.147	-55.307	-56.223	-91.227
Total Extraordinary Items			0
Net Income	-12.607	-29.147	-55.307	-56.223	-91.227
Income Available to Common Excl. Extra. Items	-12.607	-29.147	-55.307	-56.223	-91.227
Income Available to Common Incl. Extra. Items	-12.607	-29.147	-55.307	-56.223	-91.227
Diluted Net Income	-12.607	-29.147	-55.307	-56.223	-91.227
Diluted Weighted Average Shares	31.0205	30.6761	30.4526	30.3077	30.0392
Diluted EPS Excluding Extraordinary Items	-0.40641	-0.95015	-1.81617	-1.85507	-3.03693
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	-0.42085	-0.76382	-1.6532	-1.74973	-2.01616

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	367.351	588.051	934.026	887.913	998.629
Cash and Short Term Investments	281.279	498.726	850.587	750.887	841.021
Cash & Equivalents	281.279	498.726	850.587	750.887	841.021
Total Receivables, Net	51.662	44.466	48.435	59.744	76.21
Accounts Receivable - Trade, Net	44.971	36.755	42.998	54.953	69.493
Total Inventory			1.28	25.426	33.739
Prepaid Expenses	16.048	28.55	18.038	27.077	28.209
Other Current Assets, Total	18.362	16.309	15.686	24.779	19.45
Total Assets	793.117	1157.88	1411.51	1586.74	1642.14
Property/Plant/Equipment, Total - Net	68.858	121.539	160.633	233.34	143.117
Goodwill, Net	178.685	216.393	214.699	325.017	325.491
Intangibles, Net	17.641	24.31	30.151	35.292	45.401
Long Term Investments	119.541	119.541	37.671	76.576	108.515
Other Long Term Assets, Total	41.041	88.047	34.327	28.605	20.989
Total Current Liabilities	531.44	630.987	938.988	821.547	957.174
Accounts Payable	59.568	22.165	33.026	20.415	38.359
Accrued Expenses	308.618	389.44	550.448	685.817	775.005
Notes Payable/Short Term Debt	75	100	200	0	0
Current Port. of LT Debt/Capital Leases		0.6	4.622	8.012	17.207
Other Current Liabilities, Total	88.254	118.782	150.892	107.303	126.603
Total Liabilities	784.642	948.009	1303.83	1192.81	1260.89
Total Long Term Debt	224.923	223.403	230.22	220.7	214.15
Long Term Debt	224.923	223.403	229.49	214.869	201.669
Capital Lease Obligations			0.73	5.831	12.481
Deferred Income Tax	3.1	2.802	6.092	3.903	6.619
Minority Interest	0.383	0.424	-0.001	1.11	1.363
Other Liabilities, Total	24.796	90.393	128.533	145.547	81.588
Total Equity	8.475	209.872	107.675	393.936	381.248
Common Stock	0.004	0.004	0.004	0.077	0.076
Additional Paid-In Capital	2322.67	2294.22	2348.11	2310.32	2234.56
Retained Earnings (Accumulated Deficit)	-1394.48	-1156.87	-1320.89	-1032.88	-1010.5
Treasury Stock - Common	-922.666	-922.666	-922.666	-922.666	-877.491
Unrealized Gain (Loss)			-0.071	-0.071	0.308
Other Equity, Total	2.942	-4.813	3.18	39.152	34.294
Total Liabilities & Shareholders’ Equity	793.117	1157.88	1411.51	1586.74	1642.14
Total Common Shares Outstanding	30.4929	29.7131	28.8488	28.2907	28.4542
Property/Plant/Equipment, Total - Gross	526.433	504.735	491.683	544.774	447.547
Accumulated Depreciation, Total	-457.575	-383.196	-331.05	-311.434	-304.43

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	169.36	192.34	241.737	367.351	403.25
Cash and Short Term Investments	86.085	118.145	163.757	281.279	307.998
Cash & Equivalents	86.085	118.145	163.757	281.279	307.998
Total Receivables, Net	43.403	42.196	44.308	51.662	60.037
Accounts Receivable - Trade, Net	34.886	35.206	37.263	44.971	42.589
Prepaid Expenses	9.042	11.766	10.471	16.048	19.535
Other Current Assets, Total	30.83	20.233	23.201	18.362	15.68
Total Assets	523.862	587.234	650.643	793.117	888.971
Property/Plant/Equipment, Total - Net	40.081	49.498	57.53	68.858	79.124
Goodwill, Net	178.685	178.685	178.685	178.685	178.685
Intangibles, Net	12.758	14.568	16.237	17.641	18.795
Long Term Investments	93.694	119.541	119.541	119.541	119.541
Other Long Term Assets, Total	29.284	32.602	36.913	41.041	89.576
Total Current Liabilities	327.42	364.16	425.805	531.44	522.13
Accounts Payable	10.475	20.117	27.537	59.568	35.195
Accrued Expenses	203.876	223.29	254.617	308.618	257.594
Notes Payable/Short Term Debt	46.7	46.7	47.7	75	110
Other Current Liabilities, Total	66.369	74.053	95.951	88.254	119.341
Total Liabilities	573.303	612.252	675.401	784.642	792.143
Total Long Term Debt	226.081	225.693	225.307	224.923	224.54
Long Term Debt	226.081	225.693	225.307	224.923	224.54
Capital Lease Obligations
Deferred Income Tax	3.101	3.154	3.128	3.1	2.346
Minority Interest	0.172	0.191	0.28	0.383	0.286
Other Liabilities, Total	16.529	19.054	20.881	24.796	42.841
Total Equity	-49.441	-25.018	-24.758	8.475	96.828
Common Stock	0.004	0.004	0.004	0.004	0.004
Additional Paid-In Capital	2336.83	2331.04	2324.43	2322.67	2317
Retained Earnings (Accumulated Deficit)	-1477.59	-1436.23	-1423.62	-1394.48	-1339.17
Treasury Stock - Common	-922.666	-922.666	-922.666	-922.666	-922.666
Other Equity, Total	13.98	2.839	-2.906	2.942	41.657
Total Liabilities & Shareholders’ Equity	523.862	587.234	650.643	793.117	888.971
Total Common Shares Outstanding	31.8381	31.227	30.8063	30.4929	30.3995
Current Port. of LT Debt/Capital Leases

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-234.38	120.348	-286.18	-11.695	1.988
Cash From Operating Activities	-135.987	-123.958	-64.822	71.283	190.855
Cash From Operating Activities	54.17	63.925	77.792	91.41	101.33
Amortization	8.493	8.894	9.73	14.355	14.498
Deferred Taxes	49.099	-33.985	-7.101	-1.485	-5
Non-Cash Items	88.621	-85.475	213.573	123.691	95.957
Cash Taxes Paid	5.184	11.145	3.262	11.898	2.781
Cash Interest Paid	5.94	13.866	12.749	9.145	9.556
Changes in Working Capital	-101.99	-197.665	-72.636	-144.993	-17.918
Cash From Investing Activities	-38.845	-45.811	-20.122	-67.591	-135.982
Capital Expenditures	-38.845	-52.761	-52.951	-71.066	-87.957
Other Investing Cash Flow Items, Total	0	6.95	32.829	3.475	-48.025
Cash From Financing Activities	-34.407	-183.85	176.798	-92.619	-84.417
Financing Cash Flow Items	-8.72	-55.518	-16.063	-31.424	-47.524
Issuance (Retirement) of Stock, Net	0	-1.345	1.791	-41.508	-3.87
Issuance (Retirement) of Debt, Net	-25.687	-126.987	191.07	-19.687	-33.023
Foreign Exchange Effects	-8.548	2.017	6.574	-3.144	-11.209
Net Change in Cash	-217.787	-351.602	98.428	-92.071	-40.753

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-28.613	-234.38	-180.145	-124.602	-34.352
Cash From Operating Activities	-76.32	-135.987	-151.85	-108.356	-78.164
Cash From Operating Activities	12.387	54.17	42.172	29.558	15.2
Amortization	2.118	8.493	6.397	4.305	2.169
Non-Cash Items	-1.724	88.621	71.378	61.493	7.506
Changes in Working Capital	-60.488	-101.99	-91.652	-79.11	-68.687
Cash From Investing Activities	-9.013	-38.845	-32.572	-23.695	-13.916
Capital Expenditures	-10.101	-38.845	-32.572	-23.695	-13.916
Other Investing Cash Flow Items, Total	1.088	0	0	0
Cash From Financing Activities	-29.197	-34.407	2.508	-46.304	-2.964
Financing Cash Flow Items	-1.897	-8.72	-6.839	-5.869	-2.746
Issuance (Retirement) of Debt, Net	-27.3	-25.687	9.347	-40.435	-0.218
Foreign Exchange Effects	-0.148	-8.548	-9.24	-4.708	-0.771
Net Change in Cash	-114.678	-217.787	-191.154	-183.063	-95.815
Cash Taxes Paid	1.526	5.184	4.483	3.611	1.597
Cash Interest Paid	2.578	5.94	4.361	2.428	1.721
Issuance (Retirement) of Stock, Net		0	0	0
Deferred Taxes		49.099

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Groupon, Inc. Company profile

Groupon, Inc.

Industry:

Internet & Mail Order Discount Stores

600 West Chicago Avenue, Suite 400
CHICAGO
ILLINOIS 60654
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024