Trade Groupon, Inc. - GRPN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.39 |
| Open | 18.64 |
| 1-Year Change | 94.57% |
| Day's Range | 18.55 - 19.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.55 | 0.13 | 0.71% | 18.42 | 19.34 | 18.42 |
| Apr 22, 2025 | 18.39 | -0.36 | -1.92% | 18.75 | 19.55 | 18.33 |
| Apr 21, 2025 | 18.62 | -0.31 | -1.64% | 18.93 | 19.07 | 18.32 |
| Apr 17, 2025 | 18.96 | 0.04 | 0.21% | 18.92 | 19.20 | 18.67 |
| Apr 16, 2025 | 18.92 | 0.10 | 0.53% | 18.82 | 19.79 | 18.70 |
| Apr 15, 2025 | 18.97 | 0.34 | 1.83% | 18.63 | 19.62 | 18.57 |
| Apr 14, 2025 | 18.81 | -0.29 | -1.52% | 19.10 | 19.68 | 18.51 |
| Apr 11, 2025 | 19.01 | 1.41 | 8.01% | 17.60 | 19.20 | 17.60 |
| Apr 10, 2025 | 17.87 | 0.76 | 4.44% | 17.11 | 18.14 | 17.02 |
| Apr 9, 2025 | 17.45 | 0.88 | 5.31% | 16.57 | 18.15 | 16.01 |
| Apr 8, 2025 | 16.65 | -0.78 | -4.48% | 17.43 | 17.96 | 16.42 |
| Apr 7, 2025 | 16.27 | 0.02 | 0.12% | 16.25 | 18.01 | 15.73 |
| Apr 4, 2025 | 16.92 | -0.53 | -3.04% | 17.45 | 17.63 | 16.23 |
| Apr 3, 2025 | 18.05 | 0.34 | 1.92% | 17.71 | 18.38 | 17.68 |
| Apr 2, 2025 | 18.46 | 0.42 | 2.33% | 18.04 | 18.86 | 17.94 |
| Apr 1, 2025 | 18.42 | -0.18 | -0.97% | 18.60 | 18.89 | 17.79 |
| Mar 31, 2025 | 18.73 | 0.47 | 2.57% | 18.26 | 19.09 | 18.15 |
| Mar 28, 2025 | 18.73 | -0.04 | -0.21% | 18.77 | 18.93 | 18.40 |
| Mar 27, 2025 | 18.78 | 0.74 | 4.10% | 18.04 | 18.91 | 17.95 |
| Mar 26, 2025 | 18.15 | 0.00 | 0.00% | 18.15 | 18.50 | 17.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Groupon, Inc. Company profile
Groupon, Inc.| Industry: | Internet & Mail Order Discount Stores |
600 West Chicago Avenue, Suite 400
CHICAGO
ILLINOIS 60654
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com